Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BANK Historical Data

BANK Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 11 AM $0.0₆36
-0.51%
$900,545 $292
Apr 6, 10 AM $0.0₆364
+0.42%
$909,739 $294
Apr 6, 9 AM $0.0₆362
+0.78%
$906,118 $294
Apr 6, 8 AM $0.0₆36
+0.55%
$901,132 $292
Apr 6, 7 AM $0.0₆36
-0.20%
$900,147 $291
Apr 6, 6 AM $0.0₆361
-0.21%
$902,025 $293
Apr 6, 5 AM $0.0₆362
-0.26%
$905,752 $293
Apr 6, 4 AM $0.0₆362
+0.00%
$904,270 $295
Apr 6, 3 AM $0.0₆361
+1.44%
$903,587 $294
Apr 6, 2 AM $0.0₆357
+1.01%
$891,375 $210
Apr 6, 1 AM $0.0₆352
-0.70%
$880,048 $174
Apr 6, 12 AM $0.0₆353
+1.71%
$882,917 $124
Apr 5, 11 PM $0.0₆348
+1.92%
$869,076 $122
Apr 5, 10 PM $0.0₆339
+0.11%
$847,643 $120
Apr 5, 9 PM $0.0₆338
-0.76%
$843,873 $85
Apr 5, 8 PM $0.0₆34
+0.31%
$849,167 $86
Apr 5, 7 PM $0.0₆34
-0.09%
$850,155 $120
Apr 5, 6 PM $0.0₆34
-0.16%
$849,831 $121
Apr 5, 5 PM $0.0₆34
-0.13%
$848,845 $121
Apr 5, 4 PM $0.0₆341
-0.13%
$852,003 $120
Apr 5, 3 PM $0.0₆342
+0.81%
$854,751 $85
Apr 5, 2 PM $0.0₆339
+0.20%
$846,971 $85
Apr 5, 1 PM $0.0₆338
+0.19%
$843,873 $85
Apr 5, 12 PM $0.0₆337
-0.56%
$842,858 $84
Apr 5, 11 AM $0.0₆339
+0.17%
$847,171 $85
Apr 5, 10 AM $0.0₆338
-0.25%
$845,773 $85
Apr 5, 9 AM $0.0₆339
+0.04%
$848,019 $85
Apr 5, 8 AM $0.0₆339
+0.23%
$847,836 $85
Apr 5, 7 AM $0.0₆339
-0.44%
$846,411 $85
Apr 5, 6 AM $0.0₆34
-0.70%
$850,682 $85
Apr 5, 5 AM $0.0₆343
-0.55%
$856,450 $86
Apr 5, 4 AM $0.0₆345
-0.10%
$862,880 $86
Apr 5, 3 AM $0.0₆345
-0.29%
$863,584 $86
Apr 5, 2 AM $0.0₆347
+0.22%
$868,082 $69
Apr 5, 1 AM $0.0₆346
-0.53%
$865,217 $69
Apr 5, 12 AM $0.0₆347
+0.11%
$868,632 $69
Apr 4, 11 PM $0.0₆347
+0.00%
$868,738 $69
Apr 4, 10 PM $0.0₆347
+0.07%
$868,004 $69
Apr 4, 9 PM $0.0₆347
-0.17%
$868,665 $69
Apr 4, 8 PM $0.0₆349
-1.37%
$871,695 $71
Apr 4, 7 PM $0.0₆354
+0.50%
$884,894 $36
Apr 4, 6 PM $0.0₆347
-0.05%
$868,414 $36
Apr 4, 5 PM $0.0₆348
+0.64%
$870,247 $19
Apr 4, 4 PM $0.0₆347
+0.56%
$866,430 $19
Apr 4, 3 PM $0.0₆345
+0.38%
$863,019 $36
Apr 4, 2 PM $0.0₆343
+0.18%
$858,278 $105
Apr 4, 1 PM $0.0₆343
-0.06%
$857,314 $104
Apr 4, 12 PM $0.0₆344
-0.04%
$859,741 $138
Apr 4, 11 AM $0.0₆344
+0.02%
$859,093 $138
Apr 4, 10 AM $0.0₆342
-0.06%
$856,067 $171