BANK Historical Data

BANK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.0₆298
+0.60%
$ 745,361 $ 41
Jul 1, 1 PM $ 0.0₆295
+0.61%
$ 736,435 $ 41
Jul 1, 12 PM $ 0.0₆294
+0.67%
$ 733,879 $ 40
Jul 1, 11 AM $ 0.0₆292
-0.22%
$ 729,450 $ 40
Jul 1, 10 AM $ 0.0₆292
+0.31%
$ 729,065 $ 40
Jul 1, 9 AM $ 0.0₆292
+0.57%
$ 729,377 $ 40
Jul 1, 8 AM $ 0.0₆289
-0.48%
$ 723,071 $ 40
Jul 1, 7 AM $ 0.0₆291
+0.53%
$ 726,456 $ 40
Jul 1, 6 AM $ 0.0₆29
-0.71%
$ 723,844 $ 189
Jul 1, 5 AM $ 0.0₆292
-0.28%
$ 729,848 $ 190
Jul 1, 4 AM $ 0.0₆294
+1.27%
$ 734,436 $ 191
Jul 1, 3 AM $ 0.0₆287
+1.60%
$ 718,629 $ 219
Jul 1, 2 AM $ 0.0₆283
+0.97%
$ 707,684 $ 214
Jul 1, 1 AM $ 0.0₆28
+0.04%
$ 698,872 $ 212
Jul 1, 12 AM $ 0.0₆279
-0.08%
$ 697,810 $ 211
Jun 30, 11 PM $ 0.0₆279
+0.06%
$ 696,754 $ 211
Jun 30, 10 PM $ 0.0₆278
-0.10%
$ 695,827 $ 210
Jun 30, 9 PM $ 0.0₆279
+0.28%
$ 697,675 $ 210
Jun 30, 8 PM $ 0.0₆279
-0.62%
$ 696,444 $ 210
Jun 30, 7 PM $ 0.0₆281
-0.22%
$ 702,864 $ 212
Jun 30, 6 PM $ 0.0₆28
+0.79%
$ 699,941 $ 213
Jun 30, 5 PM $ 0.0₆279
+0.17%
$ 696,520 $ 174
Jun 30, 4 PM $ 0.0₆277
-0.27%
$ 692,026 $ 174
Jun 30, 3 PM $ 0.0₆276
-0.10%
$ 690,243 $ 173
Jun 30, 2 PM $ 0.0₆277
+0.48%
$ 692,834 $ 173
Jun 30, 1 PM $ 0.0₆274
+0.37%
$ 685,045 $ 172
Jun 30, 12 PM $ 0.0₆273
-1.28%
$ 683,361 $ 171
Jun 30, 11 AM $ 0.0₆276
-0.51%
$ 691,006 $ 173
Jun 30, 10 AM $ 0.0₆278
-0.05%
$ 694,228 $ 202
Jun 30, 9 AM $ 0.0₆277
+0.20%
$ 692,890 $ 202
Jun 30, 8 AM $ 0.0₆277
-0.43%
$ 692,139 $ 201
Jun 30, 7 AM $ 0.0₆278
-0.16%
$ 695,884 $ 202
Jun 30, 6 AM $ 0.0₆279
-1.50%
$ 697,785 $ 202
Jun 30, 5 AM $ 0.0₆283
-0.21%
$ 706,494 $ 57
Jun 22, 10 PM $ 0.0₆3
-0.65%
$ 749,924 $ 15
Jun 22, 9 PM $ 0.0₆301
-0.21%
$ 753,505 $ 15
Jun 22, 8 PM $ 0.0₆303
+0.44%
$ 756,550 $ 15
Jun 22, 7 PM $ 0.0₆302
-0.06%
$ 753,875 $ 354
Jun 22, 6 PM $ 0.0₆303
-0.07%
$ 757,459 $ 354
Jun 22, 5 PM $ 0.0₆302
-0.22%
$ 753,771 $ 356
Jun 22, 4 PM $ 0.0₆302
-0.14%
$ 756,152 $ 355
Jun 22, 3 PM $ 0.0₆304
-0.22%
$ 759,311 $ 356
Jun 22, 2 PM $ 0.0₆304
-1.65%
$ 760,603 $ 357
Jun 22, 1 PM $ 0.0₆308
+0.27%
$ 771,016 $ 363
Jun 22, 12 PM $ 0.0₆308
+0.13%
$ 769,483 $ 361
Jun 22, 11 AM $ 0.0₆308
+1.09%
$ 769,500 $ 361
Jun 22, 10 AM $ 0.0₆305
-0.01%
$ 761,498 $ 357
Jun 22, 9 AM $ 0.0₆305
-0.54%
$ 761,604 $ 358
Jun 22, 8 AM $ 0.0₆306
-0.36%
$ 764,569 $ 360
Jun 22, 7 AM $ 0.0₆307
+0.85%
$ 767,414 $ 600