BANK Historical Data

BANK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $ 0.0₆311
-0.02%
$ 775,218 $ 781
Dec 13, 2025 $ 0.0₆315
+0.19%
$ -- $ 79
Dec 12, 2025 $ 0.0₆314
-5.23%
$ 785,649 $ 231
Dec 11, 2025 $ 0.0₆331
-7.80%
$ 828,021 $ 1,033
Dec 10, 2025 $ 0.0₆36
-3.72%
$ 899,312 $ 479
Dec 9, 2025 $ 0.0₆375
+7.75%
$ 936,331 $ 2,534
Dec 8, 2025 $ 0.0₆347
+1.95%
$ 867,218 $ 537
Dec 7, 2025 $ 0.0₆341
+0.88%
$ 851,775 $ 583
Dec 6, 2025 $ 0.0₆337
-3.09%
$ 841,447 $ 242
Dec 5, 2025 $ 0.0₆348
-4.75%
$ 869,016 $ 196
Dec 4, 2025 $ 0.0₆366
-1.85%
$ 914,151 $ 624
Dec 3, 2025 $ 0.0₆373
+2.16%
$ 932,158 $ 41
Dec 2, 2025 $ 0.0₆366
+14.78%
$ 915,737 $ 115
Dec 1, 2025 $ 0.0₆319
-7.11%
$ 798,440 $ 741
Nov 30, 2025 $ 0.0₆349
+0.44%
$ 861,493 $ 45
Nov 29, 2025 $ 0.0₆347
-1.89%
$ 869,681 $ 345
Nov 28, 2025 $ 0.0₆352
-2.40%
$ 883,486 $ 720
Nov 27, 2025 $ 0.0₆362
-1.47%
$ 900,492 $ 957
Nov 26, 2025 $ 0.0₆368
+0.96%
$ 919,290 $ 744
Nov 25, 2025 $ 0.0₆364
+6.09%
$ 912,806 $ 2,541
Nov 24, 2025 $ 0.0₆345
+2.24%
$ 859,804 $ 491
Nov 23, 2025 $ 0.0₆341
+2.09%
$ 844,163 $ 329
Nov 22, 2025 $ 0.0₆333
-0.32%
$ 839,601 $ 73
Nov 21, 2025 $ 0.0₆33
-6.59%
$ 834,572 $ 1,457
Nov 20, 2025 $ 0.0₆361
-9.32%
$ 885,587 $ 1,456
Nov 19, 2025 $ 0.0₆397
-6.62%
$ 993,437 $ 1,905
Nov 18, 2025 $ 0.0₆429
+0.20%
$ 1.06 million $ 401
Nov 17, 2025 $ 0.0₆427
-2.45%
$ 1.07 million $ 552
Nov 16, 2025 $ 0.0₆432
-6.97%
$ 1.09 million $ 1,860
Nov 15, 2025 $ 0.0₆456
+4.29%
$ 1.16 million $ 3,334
Nov 14, 2025 $ 0.0₆443
-7.19%
$ 1.09 million $ 1,335
Nov 13, 2025 $ 0.0₆468
+3.73%
$ 1.19 million $ 25,331
Oct 13, 2023 $ 0.0₅13
+0.04%
$ -- $ 0
Oct 12, 2023 $ 0.0₅13
+0.27%
$ 3.24 million $ 0
Oct 11, 2023 $ 0.0₅129
-0.04%
$ 3.24 million $ 0
Oct 10, 2023 $ 0.0₅13
-0.23%
$ 3.24 million $ 0
Oct 9, 2023 $ 0.0₅13
+1.25%
$ 3.25 million $ 0
Oct 8, 2023 $ 0.0₅128
+0.01%
$ 3.21 million $ 0
Oct 7, 2023 $ 0.0₅128
-0.86%
$ 3.21 million $ 0
Oct 6, 2023 $ 0.0₅129
-0.25%
$ 3.23 million $ 63
Oct 5, 2023 $ 0.0₅13
+0.06%
$ 3.24 million $ 0
Oct 4, 2023 $ 0.0₅13
+0.10%
$ 3.24 million $ 0
Oct 3, 2023 $ 0.0₅129
-0.11%
$ 3.24 million $ 0
Oct 2, 2023 $ 0.0₅13
+0.28%
$ 3.24 million $ 0
Oct 1, 2023 $ 0.0₅129
-0.37%
$ 3.23 million $ 0
Sep 30, 2023 $ 0.0₅13
+0.08%
$ 3.24 million $ 0
Sep 29, 2023 $ 0.0₅13
+0.01%
$ 3.24 million $ 0
Sep 28, 2023 $ 0.0₅13
-0.07%
$ 3.24 million $ 80
Sep 27, 2023 $ 0.0₅13
+0.01%
$ 3.24 million $ 0
Sep 26, 2023 $ 0.0₅13
-0.10%
$ 3.24 million $ 0