Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANK Historical Data

BANK Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 4 PM $0.0₆415
+0.07%
$1.04 million $808
Apr 14, 3 PM $0.0₆415
-0.34%
$1.04 million $816
Apr 14, 2 PM $0.0₆419
+0.37%
$1.05 million $818
Apr 14, 1 PM $0.0₆414
+0.61%
$1.04 million $837
Apr 14, 12 PM $0.0₆412
-0.07%
$1.03 million $826
Apr 14, 11 AM $0.0₆412
-0.24%
$1.03 million $827
Apr 14, 10 AM $0.0₆413
+0.19%
$1.03 million $828
Apr 14, 9 AM $0.0₆413
-0.23%
$1.03 million $828
Apr 14, 8 AM $0.0₆413
+0.23%
$1.03 million $831
Apr 14, 7 AM $0.0₆413
+0.31%
$1.03 million $826
Apr 14, 6 AM $0.0₆412
+0.23%
$1.03 million $1,148
Apr 14, 5 AM $0.0₆411
-0.65%
$1.03 million $1,146
Apr 14, 4 AM $0.0₆415
+0.14%
$1.04 million $1,155
Apr 14, 3 AM $0.0₆415
-0.64%
$1.04 million $1,156
Apr 14, 2 AM $0.0₆415
+0.47%
$1.04 million $1,044
Apr 14, 1 AM $0.0₆412
+0.21%
$1.03 million $1,289
Apr 14, 12 AM $0.0₆404
-1.08%
$1.01 million $1,679
Apr 13, 11 PM $0.0₆409
+3.15%
$1.02 million $1,648
Apr 13, 10 PM $0.0₆397
+2.77%
$991,807 $1,328
Apr 13, 9 PM $0.0₆386
+0.18%
$965,432 $1,292
Apr 13, 8 PM $0.0₆386
-0.16%
$965,113 $1,291
Apr 13, 7 PM $0.0₆387
+1.11%
$966,788 $1,313
Apr 13, 6 PM $0.0₆382
-0.81%
$955,507 $1,312
Apr 13, 5 PM $0.0₆386
+0.07%
$964,678 $1,348
Apr 13, 4 PM $0.0₆386
-1.15%
$965,039 $1,368
Apr 13, 3 PM $0.0₆391
-1.10%
$976,570 $1,572
Apr 13, 2 PM $0.0₆394
+1.74%
$985,545 $1,590
Apr 13, 1 PM $0.0₆387
+0.17%
$966,371 $1,578
Apr 13, 12 PM $0.0₆385
+0.13%
$961,580 $1,588
Apr 13, 11 AM $0.0₆384
+0.04%
$959,262 $1,581
Apr 13, 10 AM $0.0₆383
-0.10%
$958,715 $1,578
Apr 13, 9 AM $0.0₆384
+0.31%
$961,021 $1,580
Apr 13, 8 AM $0.0₆383
-0.25%
$956,953 $1,577
Apr 13, 7 AM $0.0₆384
-0.41%
$959,112 $1,579
Apr 13, 6 AM $0.0₆382
+0.64%
$953,939 $1,585
Apr 13, 5 AM $0.0₆379
-0.28%
$948,391 $1,256
Apr 13, 4 AM $0.0₆38
+0.14%
$950,789 $1,260
Apr 13, 3 AM $0.0₆379
+0.31%
$948,114 $1,292
Apr 13, 2 AM $0.0₆38
-0.11%
$949,121 $1,286
Apr 13, 1 AM $0.0₆387
+3.26%
$968,281 $1,293
Apr 13, 12 AM $0.0₆376
+0.93%
$939,594 $390
Apr 12, 11 PM $0.0₆373
-0.63%
$932,710 $387
Apr 12, 10 PM $0.0₆375
-0.96%
$936,923 $442
Apr 12, 9 PM $0.0₆378
+0.11%
$944,743 $446
Apr 12, 8 PM $0.0₆376
-0.15%
$940,334 $445
Apr 12, 7 PM $0.0₆377
-0.33%
$943,195 $423
Apr 12, 6 PM $0.0₆379
-0.07%
$947,816 $404
Apr 12, 5 PM $0.0₆379
-0.64%
$947,596 $367
Apr 12, 4 PM $0.0₆385
-1.69%
$961,838 $348
Apr 12, 3 PM $0.0₆391
-0.18%
$977,153 $121