Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANK Historical Data

BANK Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 5 PM $0.0₆451
+0.25%
$1.13 million $1,024
Apr 16, 4 PM $0.0₆451
+0.36%
$1.13 million $1,021
Apr 16, 3 PM $0.0₆445
+0.87%
$1.11 million $1,155
Apr 16, 2 PM $0.0₆44
-1.26%
$1.1 million $1,134
Apr 16, 1 PM $0.0₆451
+2.15%
$1.13 million $1,070
Apr 16, 12 PM $0.0₆44
+0.35%
$1.1 million $659
Apr 16, 11 AM $0.0₆439
+0.14%
$1.1 million $654
Apr 16, 10 AM $0.0₆439
-0.44%
$1.1 million $654
Apr 16, 9 AM $0.0₆442
+0.30%
$1.1 million $657
Apr 16, 8 AM $0.0₆441
-0.32%
$1.1 million $657
Apr 16, 7 AM $0.0₆443
+0.32%
$1.11 million $661
Apr 16, 6 AM $0.0₆441
-0.10%
$1.1 million $658
Apr 16, 5 AM $0.0₆442
+0.11%
$1.1 million $658
Apr 16, 4 AM $0.0₆442
+0.54%
$1.1 million $658
Apr 16, 3 AM $0.0₆439
+0.64%
$1.1 million $656
Apr 16, 2 AM $0.0₆435
+1.70%
$1.09 million $589
Apr 16, 1 AM $0.0₆427
+0.59%
$1.07 million $426
Apr 16, 12 AM $0.0₆422
-0.07%
$1.05 million $416
Apr 15, 11 PM $0.0₆423
-1.03%
$1.06 million $378
Apr 15, 10 PM $0.0₆423
-0.06%
$1.06 million $383
Apr 15, 9 PM $0.0₆422
-0.04%
$1.06 million $230
Apr 15, 8 PM $0.0₆423
-0.72%
$1.06 million $247
Apr 15, 7 PM $0.0₆422
+0.85%
$1.06 million $249
Apr 15, 6 PM $0.0₆419
+0.46%
$1.05 million $245
Apr 15, 5 PM $0.0₆418
+0.10%
$1.05 million $346
Apr 15, 4 PM $0.0₆418
+1.55%
$1.04 million $347
Apr 15, 3 PM $0.0₆41
+1.72%
$1.03 million $293
Apr 15, 2 PM $0.0₆403
+0.55%
$1.01 million $222
Apr 15, 1 PM $0.0₆403
-0.22%
$1.01 million $221
Apr 15, 12 PM $0.0₆403
+0.08%
$1.01 million $222
Apr 15, 11 AM $0.0₆401
+0.12%
$1 million $222
Apr 15, 10 AM $0.0₆399
-0.26%
$996,334 $221
Apr 15, 9 AM $0.0₆4
+0.04%
$999,467 $220
Apr 15, 8 AM $0.0₆401
+0.82%
$1 million $220
Apr 15, 7 AM $0.0₆398
-0.12%
$995,549 $219
Apr 15, 6 AM $0.0₆399
-0.14%
$997,156 $220
Apr 15, 5 AM $0.0₆4
-0.02%
$999,138 $220
Apr 15, 4 AM $0.0₆4
+0.01%
$998,880 $220
Apr 15, 3 AM $0.0₆4
+0.31%
$1 million $220
Apr 15, 2 AM $0.0₆4
-0.47%
$999,538 $394
Apr 15, 1 AM $0.0₆401
-0.38%
$1 million $530
Apr 15, 12 AM $0.0₆403
+0.16%
$1.01 million $570
Apr 14, 11 PM $0.0₆402
+0.13%
$1.01 million $568
Apr 14, 10 PM $0.0₆402
-0.29%
$1 million $924
Apr 14, 9 PM $0.0₆404
+0.17%
$1.01 million $927
Apr 14, 8 PM $0.0₆404
+0.11%
$1.01 million $901
Apr 14, 7 PM $0.0₆404
-0.09%
$1.01 million $901
Apr 14, 6 PM $0.0₆408
-0.71%
$1.02 million $908
Apr 14, 5 PM $0.0₆412
-0.83%
$1.03 million $888
Apr 14, 4 PM $0.0₆415
+0.07%
$1.04 million $808