Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANK Historical Data

BANK Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 6 PM $0.0₆448
-0.66%
$1.12 million $220
Apr 18, 5 PM $0.0₆451
-0.11%
$1.13 million $314
Apr 18, 4 PM $0.0₆452
-0.14%
$1.13 million $362
Apr 18, 3 PM $0.0₆453
-0.06%
$1.13 million $292
Apr 18, 2 PM $0.0₆453
+0.41%
$1.13 million $340
Apr 18, 1 PM $0.0₆451
-0.29%
$1.13 million $339
Apr 18, 12 PM $0.0₆453
+0.59%
$1.13 million $339
Apr 18, 11 AM $0.0₆453
-0.46%
$1.13 million $317
Apr 18, 10 AM $0.0₆455
-0.73%
$1.14 million $321
Apr 18, 9 AM $0.0₆459
+0.27%
$1.15 million $323
Apr 18, 8 AM $0.0₆458
-1.28%
$1.15 million $293
Apr 18, 7 AM $0.0₆464
+0.08%
$1.16 million $297
Apr 18, 6 AM $0.0₆463
+0.35%
$1.16 million $297
Apr 18, 5 AM $0.0₆461
+0.29%
$1.15 million $243
Apr 18, 4 AM $0.0₆458
-0.56%
$1.15 million $243
Apr 18, 3 AM $0.0₆461
-0.23%
$1.15 million $243
Apr 18, 2 AM $0.0₆462
+0.34%
$1.15 million $225
Apr 18, 1 AM $0.0₆462
+0.18%
$1.15 million $224
Apr 18, 12 AM $0.0₆461
-0.26%
$1.15 million $248
Apr 17, 11 PM $0.0₆462
-1.15%
$1.16 million $293
Apr 17, 10 PM $0.0₆467
+0.35%
$1.17 million $297
Apr 17, 9 PM $0.0₆465
+0.30%
$1.16 million $295
Apr 17, 8 PM $0.0₆464
+0.93%
$1.16 million $295
Apr 17, 7 PM $0.0₆461
-0.08%
$1.15 million $501
Apr 17, 6 PM $0.0₆46
-2.86%
$1.15 million $703
Apr 17, 5 PM $0.0₆472
+0.81%
$1.18 million $610
Apr 17, 4 PM $0.0₆468
+0.81%
$1.17 million $566
Apr 17, 3 PM $0.0₆467
-1.17%
$1.17 million $573
Apr 17, 2 PM $0.0₆47
+0.62%
$1.17 million $550
Apr 17, 1 PM $0.0₆465
+1.24%
$1.16 million $722
Apr 17, 12 PM $0.0₆457
+0.40%
$1.14 million $1,021
Apr 17, 11 AM $0.0₆456
+1.03%
$1.14 million $1,012
Apr 17, 10 AM $0.0₆452
-0.88%
$1.13 million $1,002
Apr 17, 9 AM $0.0₆456
+0.19%
$1.14 million $1,015
Apr 17, 8 AM $0.0₆455
+0.52%
$1.14 million $1,013
Apr 17, 7 AM $0.0₆452
+0.47%
$1.13 million $1,007
Apr 17, 6 AM $0.0₆449
+0.27%
$1.12 million $1,000
Apr 17, 5 AM $0.0₆447
-0.65%
$1.12 million $995
Apr 17, 4 AM $0.0₆451
-0.23%
$1.13 million $1,001
Apr 17, 3 AM $0.0₆452
-0.08%
$1.13 million $1,005
Apr 17, 2 AM $0.0₆45
-0.61%
$1.13 million $1,136
Apr 17, 1 AM $0.0₆455
-1.97%
$1.14 million $1,257
Apr 17, 12 AM $0.0₆464
+0.50%
$1.16 million $1,308
Apr 16, 11 PM $0.0₆461
+0.06%
$1.15 million $1,302
Apr 16, 10 PM $0.0₆46
+0.16%
$1.15 million $1,452
Apr 16, 9 PM $0.0₆458
+0.22%
$1.15 million $1,449
Apr 16, 8 PM $0.0₆459
+1.59%
$1.15 million $1,442
Apr 16, 7 PM $0.0₆451
-2.40%
$1.13 million $1,209
Apr 16, 6 PM $0.0₆456
+1.04%
$1.14 million $1,023
Apr 16, 5 PM $0.0₆451
+0.25%
$1.13 million $1,024