Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANK Historical Data

BANK Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 8 PM $0.0₆462
-0.18%
$1.15 million $2,250
Apr 20, 7 PM $0.0₆464
-0.12%
$1.16 million $432
Apr 20, 6 PM $0.0₆463
+0.55%
$1.16 million $434
Apr 20, 5 PM $0.0₆459
+0.24%
$1.15 million $431
Apr 20, 4 PM $0.0₆458
-1.77%
$1.15 million $429
Apr 20, 3 PM $0.0₆467
+0.13%
$1.17 million $480
Apr 20, 2 PM $0.0₆469
+0.51%
$1.17 million $974
Apr 20, 1 PM $0.0₆466
+0.04%
$1.17 million $1,019
Apr 20, 12 PM $0.0₆465
+0.13%
$1.16 million $1,018
Apr 20, 11 AM $0.0₆465
-0.17%
$1.16 million $1,016
Apr 20, 10 AM $0.0₆466
-0.07%
$1.16 million $1,017
Apr 20, 9 AM $0.0₆465
+0.37%
$1.16 million $1,019
Apr 20, 8 AM $0.0₆464
-0.03%
$1.16 million $1,013
Apr 20, 7 AM $0.0₆467
+0.63%
$1.17 million $1,014
Apr 20, 6 AM $0.0₆462
+0.54%
$1.16 million $1,049
Apr 20, 5 AM $0.0₆46
-0.87%
$1.15 million $1,040
Apr 20, 4 AM $0.0₆463
-0.16%
$1.16 million $1,049
Apr 20, 3 AM $0.0₆463
+1.42%
$1.16 million $1,049
Apr 20, 2 AM $0.0₆455
-0.25%
$1.14 million $967
Apr 20, 1 AM $0.0₆455
+0.17%
$1.14 million $966
Apr 20, 12 AM $0.0₆454
+0.75%
$1.14 million $962
Apr 19, 11 PM $0.0₆45
-0.25%
$1.13 million $1,134
Apr 19, 10 PM $0.0₆456
+0.57%
$1.14 million $1,136
Apr 19, 9 PM $0.0₆454
+0.32%
$1.13 million $847
Apr 19, 8 PM $0.0₆454
-0.40%
$1.14 million $845
Apr 19, 7 PM $0.0₆456
+0.59%
$1.14 million $852
Apr 19, 6 PM $0.0₆453
-0.26%
$1.13 million $847
Apr 19, 5 PM $0.0₆454
-0.79%
$1.14 million $849
Apr 19, 4 PM $0.0₆458
-0.17%
$1.15 million $856
Apr 19, 3 PM $0.0₆46
-1.24%
$1.15 million $879
Apr 19, 2 PM $0.0₆45
-1.76%
$1.13 million $840
Apr 19, 1 PM $0.0₆46
+0.81%
$1.15 million $305
Apr 19, 12 PM $0.0₆456
+0.29%
$1.14 million $303
Apr 19, 11 AM $0.0₆455
+0.82%
$1.14 million $320
Apr 19, 10 AM $0.0₆451
+0.10%
$1.13 million $318
Apr 19, 9 AM $0.0₆452
+0.27%
$1.13 million $317
Apr 19, 8 AM $0.0₆451
-0.06%
$1.13 million $343
Apr 19, 7 AM $0.0₆45
-1.12%
$1.13 million $343
Apr 19, 6 AM $0.0₆455
+0.50%
$1.14 million $346
Apr 19, 5 AM $0.0₆453
+0.51%
$1.13 million $361
Apr 19, 4 AM $0.0₆453
-0.32%
$1.13 million $360
Apr 19, 3 AM $0.0₆454
+0.15%
$1.13 million $362
Apr 19, 2 AM $0.0₆451
-0.32%
$1.13 million $379
Apr 19, 1 AM $0.0₆453
-0.13%
$1.13 million $379
Apr 19, 12 AM $0.0₆453
+0.15%
$1.13 million $380
Apr 18, 11 PM $0.0₆453
-0.04%
$1.13 million $202
Apr 18, 10 PM $0.0₆453
+0.17%
$1.13 million $202
Apr 18, 9 PM $0.0₆451
+0.29%
$1.13 million $184
Apr 18, 8 PM $0.0₆45
+0.17%
$1.12 million $203
Apr 18, 7 PM $0.0₆448
-0.09%
$1.12 million $220