Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BANK Historical Data

BANK Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 10 PM $0.0₆49
-0.53%
$1.23 million $2,052
Apr 22, 9 PM $0.0₆492
-0.18%
$1.23 million $2,068
Apr 22, 8 PM $0.0₆493
-0.32%
$1.23 million $2,088
Apr 22, 7 PM $0.0₆495
-0.55%
$1.24 million $2,054
Apr 22, 6 PM $0.0₆497
+0.34%
$1.24 million $2,094
Apr 22, 5 PM $0.0₆496
-1.72%
$1.24 million $2,086
Apr 22, 4 PM $0.0₆505
-0.74%
$1.26 million $2,038
Apr 22, 3 PM $0.0₆508
+1.57%
$1.27 million $2,074
Apr 22, 2 PM $0.0₆5
-0.17%
$1.25 million $2,026
Apr 22, 1 PM $0.0₆5
+0.14%
$1.25 million $2,031
Apr 22, 12 PM $0.0₆5
-0.25%
$1.25 million $2,024
Apr 22, 11 AM $0.0₆501
-0.16%
$1.25 million $2,048
Apr 22, 10 AM $0.0₆501
+0.10%
$1.25 million $2,068
Apr 22, 9 AM $0.0₆501
+0.40%
$1.25 million $2,066
Apr 22, 8 AM $0.0₆5
-0.02%
$1.25 million $2,057
Apr 22, 7 AM $0.0₆499
-0.38%
$1.25 million $2,060
Apr 22, 6 AM $0.0₆501
-0.32%
$1.25 million $2,065
Apr 22, 5 AM $0.0₆504
+1.18%
$1.26 million $2,073
Apr 22, 4 AM $0.0₆498
+0.01%
$1.24 million $2,178
Apr 22, 3 AM $0.0₆505
+1.68%
$1.26 million $2,175
Apr 22, 2 AM $0.0₆493
+0.00%
$1.23 million $1,914
Apr 22, 12 AM $0.0₆532
+0.15%
$1.33 million $1,724
Apr 21, 11 PM $0.0₆53
+0.13%
$1.32 million $382
Apr 21, 10 PM $0.0₆526
-0.25%
$1.32 million $380
Apr 21, 9 PM $0.0₆527
+1.51%
$1.32 million $379
Apr 21, 8 PM $0.0₆52
+1.30%
$1.3 million $2,242
Apr 21, 7 PM $0.0₆518
+0.28%
$1.29 million $2,305
Apr 21, 6 PM $0.0₆517
-0.27%
$1.29 million $2,282
Apr 21, 5 PM $0.0₆514
-1.36%
$1.29 million $2,290
Apr 21, 4 PM $0.0₆529
-0.24%
$1.32 million $2,305
Apr 21, 3 PM $0.0₆528
-0.57%
$1.32 million $2,344
Apr 21, 2 PM $0.0₆531
+0.35%
$1.33 million $2,315
Apr 21, 1 PM $0.0₆529
+0.04%
$1.32 million $2,306
Apr 21, 12 PM $0.0₆533
+1.50%
$1.33 million $2,303
Apr 21, 11 AM $0.0₆526
-1.12%
$1.32 million $2,311
Apr 21, 10 AM $0.0₆531
-0.07%
$1.33 million $2,315
Apr 21, 9 AM $0.0₆531
-0.44%
$1.33 million $2,312
Apr 21, 8 AM $0.0₆531
+0.38%
$1.33 million $2,318
Apr 21, 7 AM $0.0₆527
-0.45%
$1.32 million $2,300
Apr 21, 6 AM $0.0₆529
+0.14%
$1.32 million $2,304
Apr 21, 5 AM $0.0₆529
+0.97%
$1.32 million $2,295
Apr 21, 4 AM $0.0₆523
+0.04%
$1.31 million $2,161
Apr 21, 3 AM $0.0₆523
+0.01%
$1.31 million $2,246
Apr 21, 2 AM $0.0₆523
-0.44%
$1.31 million $2,248
Apr 21, 1 AM $0.0₆526
+0.18%
$1.32 million $2,260
Apr 21, 12 AM $0.0₆524
-0.01%
$1.31 million $2,258
Apr 20, 11 PM $0.0₆524
-0.42%
$1.31 million $2,128
Apr 20, 10 PM $0.0₆526
-0.23%
$1.32 million $2,256
Apr 20, 9 PM $0.0₆497
-0.33%
$1.24 million $2,432
Apr 20, 8 PM $0.0₆462
-0.18%
$1.15 million $2,250