Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANK Historical Data

BANK Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 12 AM $0.0₆528
-0.23%
$1.32 million $2,019
Apr 24, 11 PM $0.0₆529
+0.06%
$1.32 million $2,023
Apr 24, 10 PM $0.0₆53
-0.28%
$1.33 million $2,023
Apr 24, 9 PM $0.0₆532
-1.43%
$1.33 million $2,109
Apr 24, 8 PM $0.0₆539
+0.56%
$1.35 million $2,102
Apr 24, 7 PM $0.0₆536
-1.26%
$1.34 million $2,095
Apr 24, 6 PM $0.0₆542
-1.35%
$1.36 million $1,758
Apr 24, 5 PM $0.0₆55
-0.07%
$1.37 million $1,742
Apr 24, 4 PM $0.0₆55
+0.43%
$1.37 million $1,743
Apr 24, 3 PM $0.0₆545
-0.12%
$1.36 million $1,727
Apr 24, 2 PM $0.0₆545
-1.31%
$1.36 million $2,246
Apr 24, 1 PM $0.0₆553
+4.89%
$1.38 million $1,872
Apr 24, 12 PM $0.0₆528
-0.11%
$1.32 million $1,120
Apr 24, 11 AM $0.0₆525
+0.71%
$1.31 million $1,180
Apr 24, 10 AM $0.0₆52
+0.22%
$1.3 million $1,055
Apr 24, 9 AM $0.0₆519
-0.29%
$1.3 million $1,050
Apr 24, 8 AM $0.0₆521
+1.24%
$1.3 million $1,053
Apr 24, 7 AM $0.0₆515
+0.10%
$1.29 million $905
Apr 24, 6 AM $0.0₆514
+0.30%
$1.29 million $904
Apr 24, 5 AM $0.0₆513
-0.19%
$1.28 million $902
Apr 24, 4 AM $0.0₆513
+0.27%
$1.28 million $903
Apr 24, 3 AM $0.0₆512
-0.76%
$1.28 million $775
Apr 24, 2 AM $0.0₆507
-0.15%
$1.27 million $754
Apr 24, 1 AM $0.0₆506
-0.45%
$1.27 million $720
Apr 24, 12 AM $0.0₆508
+0.36%
$1.27 million $722
Apr 23, 11 PM $0.0₆505
-0.22%
$1.26 million $736
Apr 23, 10 PM $0.0₆505
-1.46%
$1.26 million $735
Apr 23, 9 PM $0.0₆505
+0.03%
$1.26 million $683
Apr 23, 8 PM $0.0₆503
+0.69%
$1.26 million $685
Apr 23, 7 PM $0.0₆5
-0.24%
$1.25 million $649
Apr 23, 6 PM $0.0₆5
+0.40%
$1.25 million $651
Apr 23, 5 PM $0.0₆5
-1.22%
$1.25 million $647
Apr 23, 4 PM $0.0₆507
+0.05%
$1.27 million $708
Apr 23, 3 PM $0.0₆507
+2.50%
$1.27 million $709
Apr 23, 2 PM $0.0₆493
+0.29%
$1.23 million $234
Apr 23, 1 PM $0.0₆492
-0.03%
$1.23 million $233
Apr 23, 12 PM $0.0₆493
+0.43%
$1.23 million $233
Apr 23, 11 AM $0.0₆489
+0.26%
$1.22 million $177
Apr 23, 10 AM $0.0₆487
-0.06%
$1.22 million $175
Apr 23, 9 AM $0.0₆488
-0.18%
$1.22 million $176
Apr 23, 8 AM $0.0₆489
-0.28%
$1.22 million $176
Apr 23, 7 AM $0.0₆49
-0.18%
$1.23 million $177
Apr 23, 6 AM $0.0₆492
+0.44%
$1.23 million $166
Apr 23, 5 AM $0.0₆489
+0.00%
$1.22 million $166
Apr 23, 4 AM $0.0₆49
+0.47%
$1.22 million $166
Apr 23, 3 AM $0.0₆487
-0.15%
$1.22 million $214
Apr 23, 2 AM $0.0₆489
-0.61%
$1.22 million $459
Apr 23, 1 AM $0.0₆49
-0.54%
$1.23 million $631
Apr 23, 12 AM $0.0₆493
+0.03%
$1.23 million $632
Apr 22, 11 PM $0.0₆486
-0.53%
$1.22 million $2,081