Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANK Historical Data

BANK Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 1 AM $0.0₆518
+0.40%
$1.3 million $1,102
Apr 27, 12 AM $0.0₆513
-0.38%
$1.28 million $1,114
Apr 26, 11 PM $0.0₆513
-0.20%
$1.28 million $1,412
Apr 26, 10 PM $0.0₆513
+0.12%
$1.28 million $1,433
Apr 26, 9 PM $0.0₆514
-0.18%
$1.28 million $1,429
Apr 26, 8 PM $0.0₆515
-0.37%
$1.29 million $1,435
Apr 26, 7 PM $0.0₆526
+1.24%
$1.31 million $1,514
Apr 26, 6 PM $0.0₆519
+0.23%
$1.3 million $1,426
Apr 26, 5 PM $0.0₆517
-0.06%
$1.29 million $1,421
Apr 26, 4 PM $0.0₆52
+0.03%
$1.3 million $1,421
Apr 26, 3 PM $0.0₆521
-0.03%
$1.3 million $1,317
Apr 26, 2 PM $0.0₆521
+0.26%
$1.3 million $1,320
Apr 26, 1 PM $0.0₆527
+0.12%
$1.32 million $1,316
Apr 26, 12 PM $0.0₆527
-0.56%
$1.32 million $1,407
Apr 26, 11 AM $0.0₆53
+0.52%
$1.33 million $1,417
Apr 26, 10 AM $0.0₆525
+1.41%
$1.31 million $1,536
Apr 26, 9 AM $0.0₆519
+0.24%
$1.3 million $1,395
Apr 26, 8 AM $0.0₆518
-0.05%
$1.29 million $1,553
Apr 26, 7 AM $0.0₆518
-0.48%
$1.3 million $1,688
Apr 26, 6 AM $0.0₆529
+0.33%
$1.32 million $1,676
Apr 26, 5 AM $0.0₆528
-0.62%
$1.32 million $1,464
Apr 26, 4 AM $0.0₆528
-0.09%
$1.32 million $1,313
Apr 26, 3 AM $0.0₆529
+0.05%
$1.32 million $1,307
Apr 26, 2 AM $0.0₆53
-1.41%
$1.32 million $1,308
Apr 26, 1 AM $0.0₆538
+0.72%
$1.34 million $1,317
Apr 26, 12 AM $0.0₆534
+0.83%
$1.33 million $1,296
Apr 25, 11 PM $0.0₆529
+1.19%
$1.32 million $996
Apr 25, 10 PM $0.0₆523
+0.42%
$1.31 million $975
Apr 25, 9 PM $0.0₆521
-0.02%
$1.3 million $971
Apr 25, 8 PM $0.0₆521
-1.37%
$1.3 million $993
Apr 25, 7 PM $0.0₆521
-0.14%
$1.3 million $937
Apr 25, 6 PM $0.0₆522
+0.11%
$1.3 million $1,199
Apr 25, 5 PM $0.0₆521
-0.39%
$1.3 million $1,208
Apr 25, 4 PM $0.0₆524
-0.18%
$1.31 million $1,212
Apr 25, 3 PM $0.0₆526
-0.25%
$1.31 million $1,245
Apr 25, 2 PM $0.0₆527
-0.28%
$1.32 million $1,250
Apr 25, 1 PM $0.0₆529
-1.24%
$1.32 million $1,618
Apr 25, 12 PM $0.0₆535
-0.01%
$1.34 million $2,242
Apr 25, 11 AM $0.0₆537
+0.69%
$1.34 million $2,241
Apr 25, 10 AM $0.0₆534
+0.11%
$1.33 million $2,268
Apr 25, 9 AM $0.0₆531
-1.72%
$1.33 million $2,268
Apr 25, 8 AM $0.0₆541
+0.75%
$1.35 million $1,998
Apr 25, 7 AM $0.0₆536
-0.12%
$1.34 million $2,023
Apr 25, 6 AM $0.0₆538
+0.08%
$1.34 million $2,025
Apr 25, 5 AM $0.0₆535
+1.20%
$1.34 million $2,025
Apr 25, 4 AM $0.0₆53
+0.04%
$1.33 million $1,965
Apr 25, 3 AM $0.0₆528
-0.01%
$1.32 million $2,093
Apr 25, 2 AM $0.0₆529
-0.53%
$1.32 million $2,150
Apr 25, 1 AM $0.0₆529
+0.25%
$1.32 million $2,033
Apr 25, 12 AM $0.0₆528
-0.23%
$1.32 million $2,019