Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BANK Historical Data

BANK Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 3 AM $0.0₆504
+0.49%
$1.26 million $187
Apr 29, 2 AM $0.0₆502
-0.13%
$1.25 million $185
Apr 29, 1 AM $0.0₆5
-0.24%
$1.25 million $185
Apr 29, 12 AM $0.0₆501
+0.19%
$1.25 million $185
Apr 28, 11 PM $0.0₆499
-0.11%
$1.25 million $197
Apr 28, 10 PM $0.0₆499
-0.38%
$1.25 million $197
Apr 28, 9 PM $0.0₆5
+0.02%
$1.25 million $173
Apr 28, 8 PM $0.0₆5
+0.30%
$1.25 million $173
Apr 28, 7 PM $0.0₆49
+0.13%
$1.23 million $173
Apr 28, 6 PM $0.0₆49
-1.27%
$1.23 million $148
Apr 28, 5 PM $0.0₆496
+0.05%
$1.24 million $123
Apr 28, 4 PM $0.0₆496
+0.13%
$1.24 million $123
Apr 28, 3 PM $0.0₆495
+0.03%
$1.24 million $123
Apr 28, 2 PM $0.0₆494
-0.67%
$1.24 million $123
Apr 28, 1 PM $0.0₆496
+0.01%
$1.24 million $124
Apr 28, 12 PM $0.0₆494
-0.09%
$1.24 million $123
Apr 28, 11 AM $0.0₆495
-0.28%
$1.24 million $172
Apr 28, 10 AM $0.0₆496
+1.52%
$1.24 million $173
Apr 28, 9 AM $0.0₆49
+0.01%
$1.23 million $147
Apr 28, 8 AM $0.0₆49
-0.32%
$1.23 million $197
Apr 28, 7 AM $0.0₆49
+0.22%
$1.23 million $642
Apr 28, 6 AM $0.0₆491
-0.17%
$1.23 million $639
Apr 28, 5 AM $0.0₆493
+0.29%
$1.23 million $643
Apr 28, 4 AM $0.0₆491
+0.11%
$1.23 million $642
Apr 28, 3 AM $0.0₆491
+0.14%
$1.23 million $667
Apr 28, 2 AM $0.0₆492
-0.13%
$1.23 million $667
Apr 28, 1 AM $0.0₆492
-0.20%
$1.23 million $669
Apr 28, 12 AM $0.0₆5
-0.06%
$1.25 million $670
Apr 27, 11 PM $0.0₆499
+0.33%
$1.25 million $626
Apr 27, 10 PM $0.0₆497
+0.34%
$1.24 million $623
Apr 27, 9 PM $0.0₆496
-0.03%
$1.24 million $621
Apr 27, 8 PM $0.0₆497
+1.86%
$1.24 million $621
Apr 27, 7 PM $0.0₆487
-0.38%
$1.22 million $694
Apr 27, 6 PM $0.0₆488
+0.07%
$1.22 million $745
Apr 27, 5 PM $0.0₆488
+0.48%
$1.22 million $744
Apr 27, 4 PM $0.0₆487
+0.06%
$1.22 million $844
Apr 27, 3 PM $0.0₆486
-1.45%
$1.22 million $844
Apr 27, 2 PM $0.0₆492
+0.24%
$1.23 million $857
Apr 27, 1 PM $0.0₆492
-0.09%
$1.23 million $877
Apr 27, 12 PM $0.0₆492
-1.57%
$1.23 million $881
Apr 27, 11 AM $0.0₆499
-0.11%
$1.25 million $830
Apr 27, 10 AM $0.0₆5
+0.00%
$1.25 million $947
Apr 27, 9 AM $0.0₆5
+0.55%
$1.25 million $972
Apr 27, 8 AM $0.0₆497
-1.45%
$1.24 million $1,024
Apr 27, 7 AM $0.0₆503
-0.07%
$1.26 million $563
Apr 27, 6 AM $0.0₆503
-0.45%
$1.26 million $776
Apr 27, 5 AM $0.0₆506
-1.78%
$1.27 million $779
Apr 27, 4 AM $0.0₆516
-0.45%
$1.29 million $1,002
Apr 27, 3 AM $0.0₆521
+0.13%
$1.3 million $1,008
Apr 27, 2 AM $0.0₆52
-0.27%
$1.3 million $993