Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BANK Historical Data

BANK Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 8 AM $0.0₆51
-0.11%
$1.27 million $308
May 3, 7 AM $0.0₆51
+0.34%
$1.28 million $308
May 3, 6 AM $0.0₆508
-0.10%
$1.27 million $307
May 3, 5 AM $0.0₆511
-0.71%
$1.28 million $307
May 3, 4 AM $0.0₆515
+0.25%
$1.29 million $139
May 3, 3 AM $0.0₆514
+0.06%
$1.28 million $139
May 3, 2 AM $0.0₆514
-0.25%
$1.28 million $139
May 3, 1 AM $0.0₆516
-0.33%
$1.29 million $238
May 3, 12 AM $0.0₆519
+0.04%
$1.3 million $239
May 2, 11 PM $0.0₆52
-0.27%
$1.3 million $239
May 2, 10 PM $0.0₆522
-0.43%
$1.3 million $168
May 2, 9 PM $0.0₆523
+0.02%
$1.31 million $169
May 2, 8 PM $0.0₆522
-0.14%
$1.31 million $169
May 2, 7 PM $0.0₆522
+0.25%
$1.31 million $169
May 2, 6 PM $0.0₆521
-1.45%
$1.3 million $168
May 2, 5 PM $0.0₆529
-0.09%
$1.32 million $122
May 2, 4 PM $0.0₆529
+0.21%
$1.32 million $122
May 2, 3 PM $0.0₆528
-0.02%
$1.32 million $425
May 2, 2 PM $0.0₆528
+0.37%
$1.32 million $425
May 2, 1 PM $0.0₆525
+0.08%
$1.31 million $423
May 2, 12 PM $0.0₆525
+0.05%
$1.31 million $423
May 2, 11 AM $0.0₆526
-0.12%
$1.31 million $423
May 2, 10 AM $0.0₆526
+0.07%
$1.32 million $424
May 2, 9 AM $0.0₆526
+0.48%
$1.31 million $423
May 2, 8 AM $0.0₆523
+0.10%
$1.31 million $407
May 2, 7 AM $0.0₆523
+0.10%
$1.31 million $407
May 2, 6 AM $0.0₆522
-0.06%
$1.3 million $406
May 2, 5 AM $0.0₆522
-0.18%
$1.31 million $406
May 2, 4 AM $0.0₆523
+0.06%
$1.31 million $407
May 2, 3 AM $0.0₆524
+0.05%
$1.31 million $407
May 2, 2 AM $0.0₆523
+1.83%
$1.31 million $407
May 2, 1 AM $0.0₆515
+0.14%
$1.29 million $322
May 2, 12 AM $0.0₆513
-0.15%
$1.28 million $322
May 1, 11 PM $0.0₆513
-0.16%
$1.28 million $322
May 1, 10 PM $0.0₆514
-0.70%
$1.29 million $322
May 1, 9 PM $0.0₆518
-0.05%
$1.3 million $314
May 1, 8 PM $0.0₆519
-0.11%
$1.3 million $340
May 1, 7 PM $0.0₆52
+0.05%
$1.3 million $366
May 1, 6 PM $0.0₆52
+0.05%
$1.3 million $366
May 1, 5 PM $0.0₆519
-0.02%
$1.3 million $366
May 1, 4 PM $0.0₆518
+1.85%
$1.3 million $365
May 1, 3 PM $0.0₆508
+0.01%
$1.27 million $184
May 1, 2 PM $0.0₆507
+0.14%
$1.27 million $603
May 1, 1 PM $0.0₆507
+0.25%
$1.27 million $601
May 1, 12 PM $0.0₆506
+0.61%
$1.26 million $600
May 1, 11 AM $0.0₆503
-0.03%
$1.26 million $596
May 1, 10 AM $0.0₆503
+0.02%
$1.26 million $597
May 1, 9 AM $0.0₆504
-0.40%
$1.26 million $597
May 1, 8 AM $0.0₆507
+0.34%
$1.27 million $601
May 1, 7 AM $0.0₆505
+0.03%
$1.26 million $599