Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANK Historical Data

BANK Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 4 PM $0.0₆514
-1.25%
$1.29 million $272
May 4, 3 PM $0.0₆521
-0.32%
$1.3 million $286
May 4, 2 PM $0.0₆521
+0.32%
$1.3 million $305
May 4, 1 PM $0.0₆519
+0.23%
$1.3 million $303
May 4, 12 PM $0.0₆517
+0.35%
$1.29 million $302
May 4, 11 AM $0.0₆515
+0.87%
$1.29 million $325
May 4, 10 AM $0.0₆51
-1.74%
$1.27 million $275
May 4, 9 AM $0.0₆517
+0.03%
$1.29 million $279
May 4, 8 AM $0.0₆517
-2.04%
$1.29 million $278
May 4, 7 AM $0.0₆527
-0.33%
$1.32 million $123
May 4, 6 AM $0.0₆526
-0.71%
$1.32 million $123
May 4, 5 AM $0.0₆529
-0.44%
$1.32 million $175
May 4, 4 AM $0.0₆531
+0.24%
$1.33 million $293
May 4, 3 AM $0.0₆53
+0.07%
$1.33 million $292
May 4, 2 AM $0.0₆528
+0.93%
$1.32 million $292
May 4, 1 AM $0.0₆523
+0.68%
$1.31 million $288
May 4, 12 AM $0.0₆519
-0.49%
$1.3 million $286
May 3, 11 PM $0.0₆523
-0.57%
$1.31 million $287
May 3, 10 PM $0.0₆525
+0.90%
$1.31 million $369
May 3, 9 PM $0.0₆523
-0.16%
$1.31 million $365
May 3, 8 PM $0.0₆525
-0.09%
$1.31 million $367
May 3, 7 PM $0.0₆525
+0.10%
$1.31 million $368
May 3, 6 PM $0.0₆524
-0.05%
$1.31 million $368
May 3, 5 PM $0.0₆525
+0.18%
$1.31 million $414
May 3, 4 PM $0.0₆524
+0.28%
$1.31 million $398
May 3, 3 PM $0.0₆523
+0.65%
$1.31 million $364
May 3, 2 PM $0.0₆519
-0.04%
$1.3 million $317
May 3, 1 PM $0.0₆519
-0.17%
$1.3 million $317
May 3, 12 PM $0.0₆52
+1.48%
$1.3 million $318
May 3, 11 AM $0.0₆51
-0.09%
$1.27 million $295
May 3, 10 AM $0.0₆511
+0.09%
$1.28 million $293
May 3, 9 AM $0.0₆509
-0.03%
$1.27 million $294
May 3, 8 AM $0.0₆51
-0.11%
$1.27 million $308
May 3, 7 AM $0.0₆51
+0.34%
$1.28 million $308
May 3, 6 AM $0.0₆508
-0.10%
$1.27 million $307
May 3, 5 AM $0.0₆511
-0.71%
$1.28 million $307
May 3, 4 AM $0.0₆515
+0.25%
$1.29 million $139
May 3, 3 AM $0.0₆514
+0.06%
$1.28 million $139
May 3, 2 AM $0.0₆514
-0.25%
$1.28 million $139
May 3, 1 AM $0.0₆516
-0.33%
$1.29 million $238
May 3, 12 AM $0.0₆519
+0.04%
$1.3 million $239
May 2, 11 PM $0.0₆52
-0.27%
$1.3 million $239
May 2, 10 PM $0.0₆522
-0.43%
$1.3 million $168
May 2, 9 PM $0.0₆523
+0.02%
$1.31 million $169
May 2, 8 PM $0.0₆522
-0.14%
$1.31 million $169
May 2, 7 PM $0.0₆522
+0.25%
$1.31 million $169
May 2, 6 PM $0.0₆521
-1.45%
$1.3 million $168
May 2, 5 PM $0.0₆529
-0.09%
$1.32 million $122
May 2, 4 PM $0.0₆529
+0.21%
$1.32 million $122
May 2, 3 PM $0.0₆528
-0.02%
$1.32 million $425