Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANK Historical Data

BANK Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 7 PM $0.0₆556
+0.05%
$1.39 million $186
May 8, 6 PM $0.0₆557
+0.25%
$1.39 million $181
May 8, 5 PM $0.0₆555
+0.89%
$1.39 million $181
May 8, 4 PM $0.0₆548
+0.10%
$1.37 million $179
May 8, 3 PM $0.0₆548
+0.33%
$1.37 million $179
May 8, 2 PM $0.0₆543
+0.72%
$1.36 million $178
May 8, 1 PM $0.0₆538
-0.41%
$1.35 million $185
May 8, 12 PM $0.0₆54
-0.03%
$1.35 million $185
May 8, 11 AM $0.0₆54
-0.03%
$1.35 million $185
May 8, 10 AM $0.0₆539
+0.32%
$1.35 million $185
May 8, 9 AM $0.0₆539
-2.01%
$1.35 million $223
May 8, 8 AM $0.0₆548
+0.38%
$1.37 million $48
May 8, 7 AM $0.0₆545
+0.21%
$1.36 million $47
May 8, 6 AM $0.0₆544
-0.36%
$1.36 million $47
May 8, 5 AM $0.0₆546
+0.07%
$1.37 million $47
May 8, 4 AM $0.0₆546
+0.01%
$1.37 million $47
May 8, 3 AM $0.0₆546
+0.05%
$1.37 million $47
May 8, 2 AM $0.0₆546
+0.03%
$1.36 million $47
May 8, 1 AM $0.0₆546
-0.10%
$1.36 million $65
May 8, 12 AM $0.0₆548
+0.01%
$1.37 million $65
May 7, 11 PM $0.0₆546
+0.28%
$1.37 million $65
May 7, 10 PM $0.0₆545
-0.33%
$1.36 million $65
May 7, 9 PM $0.0₆548
+0.06%
$1.37 million $65
May 7, 8 PM $0.0₆549
-0.02%
$1.37 million $65
May 7, 7 PM $0.0₆549
+0.11%
$1.37 million $66
May 7, 6 PM $0.0₆55
+0.96%
$1.38 million $65
May 7, 5 PM $0.0₆544
-0.67%
$1.36 million $65
May 7, 4 PM $0.0₆548
-0.03%
$1.37 million $65
May 7, 3 PM $0.0₆548
-0.20%
$1.37 million $65
May 7, 2 PM $0.0₆551
-0.56%
$1.38 million $66
May 7, 1 PM $0.0₆551
-0.50%
$1.38 million $66
May 7, 12 PM $0.0₆554
+0.47%
$1.38 million $58
May 7, 11 AM $0.0₆551
+0.24%
$1.38 million $58
May 7, 10 AM $0.0₆548
-1.79%
$1.37 million $58
May 7, 9 AM $0.0₆558
-0.16%
$1.39 million $78
May 7, 8 AM $0.0₆559
-0.13%
$1.4 million $78
May 7, 7 AM $0.0₆559
+0.41%
$1.4 million $79
May 7, 6 AM $0.0₆556
-0.17%
$1.39 million $199
May 7, 5 AM $0.0₆557
+0.52%
$1.39 million $199
May 7, 4 AM $0.0₆555
+0.53%
$1.39 million $198
May 7, 3 AM $0.0₆552
+0.06%
$1.38 million $198
May 7, 2 AM $0.0₆551
+0.99%
$1.38 million $197
May 7, 1 AM $0.0₆546
-0.14%
$1.37 million $290
May 7, 12 AM $0.0₆547
-0.35%
$1.37 million $291
May 6, 11 PM $0.0₆55
+0.37%
$1.37 million $373
May 6, 10 PM $0.0₆549
-0.46%
$1.37 million $372
May 6, 9 PM $0.0₆549
+0.31%
$1.37 million $375
May 6, 8 PM $0.0₆549
+0.27%
$1.37 million $372
May 6, 7 PM $0.0₆547
-0.16%
$1.37 million $501
May 6, 6 PM $0.0₆548
-0.05%
$1.37 million $502