Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANK Historical Data

BANK Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 12 AM $0.0₆587
-0.78%
$1.47 million $535
May 10, 11 PM $0.0₆59
-0.06%
$1.48 million $541
May 10, 10 PM $0.0₆59
+0.52%
$1.48 million $540
May 10, 9 PM $0.0₆586
+1.14%
$1.46 million $527
May 10, 8 PM $0.0₆597
-1.56%
$1.49 million $520
May 10, 7 PM $0.0₆606
+0.23%
$1.52 million $484
May 10, 6 PM $0.0₆605
+0.42%
$1.51 million $483
May 10, 5 PM $0.0₆606
+1.12%
$1.51 million $481
May 10, 4 PM $0.0₆598
+2.15%
$1.5 million $478
May 10, 3 PM $0.0₆576
+0.57%
$1.44 million $154
May 10, 2 PM $0.0₆572
+0.19%
$1.43 million $150
May 10, 1 PM $0.0₆57
+0.24%
$1.43 million $150
May 10, 12 PM $0.0₆568
+0.38%
$1.42 million $149
May 10, 11 AM $0.0₆565
-0.08%
$1.41 million $114
May 10, 7 AM $0.0₆552
+0.39%
$1.38 million $4
May 10, 6 AM $0.0₆548
-0.42%
$1.37 million $4
May 10, 5 AM $0.0₆551
+0.04%
$1.38 million $4
May 10, 4 AM $0.0₆551
+0.15%
$1.38 million $4
May 10, 3 AM $0.0₆55
-0.09%
$1.38 million $4
May 10, 2 AM $0.0₆551
+0.33%
$1.38 million $4
May 10, 1 AM $0.0₆55
-0.44%
$1.37 million $4
May 10, 12 AM $0.0₆553
+0.33%
$1.38 million $4
May 9, 11 PM $0.0₆552
-0.63%
$1.38 million $4
May 9, 10 PM $0.0₆555
+0.01%
$1.39 million $4
May 9, 9 PM $0.0₆555
+0.01%
$1.39 million $4
May 9, 8 PM $0.0₆554
-0.11%
$1.39 million $21
May 9, 7 PM $0.0₆555
-0.01%
$1.39 million $59
May 9, 6 PM $0.0₆556
+0.29%
$1.39 million $59
May 9, 5 PM $0.0₆555
+0.71%
$1.39 million $59
May 9, 4 PM $0.0₆552
+0.15%
$1.38 million $59
May 9, 3 PM $0.0₆551
-0.45%
$1.38 million $58
May 9, 2 PM $0.0₆553
-0.39%
$1.38 million $59
May 9, 1 PM $0.0₆556
-0.26%
$1.39 million $59
May 9, 12 PM $0.0₆557
-0.18%
$1.39 million $59
May 9, 11 AM $0.0₆558
+0.06%
$1.39 million $59
May 9, 10 AM $0.0₆556
-0.12%
$1.39 million $59
May 9, 9 AM $0.0₆557
-1.16%
$1.39 million $59
May 9, 8 AM $0.0₆562
-1.11%
$1.41 million $236
May 9, 7 AM $0.0₆569
+0.06%
$1.42 million $234
May 9, 6 AM $0.0₆57
-0.18%
$1.43 million $233
May 9, 5 AM $0.0₆57
+0.01%
$1.43 million $235
May 9, 4 AM $0.0₆572
+0.16%
$1.43 million $234
May 9, 3 AM $0.0₆572
-0.28%
$1.43 million $235
May 9, 2 AM $0.0₆573
-0.44%
$1.43 million $236
May 9, 1 AM $0.0₆572
+0.37%
$1.43 million $236
May 9, 12 AM $0.0₆569
+0.82%
$1.42 million $234
May 8, 11 PM $0.0₆566
-0.60%
$1.41 million $232
May 8, 10 PM $0.0₆57
-0.53%
$1.42 million $234
May 8, 9 PM $0.0₆569
+1.40%
$1.42 million $235
May 8, 8 PM $0.0₆561
+0.20%
$1.4 million $214