Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANK Historical Data

BANK Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 4 AM $0.0₆559
+0.29%
$1.4 million $219
May 17, 3 AM $0.0₆557
+0.29%
$1.39 million $218
May 17, 2 AM $0.0₆555
+0.10%
$1.39 million $217
May 17, 1 AM $0.0₆556
-0.47%
$1.39 million $217
May 17, 12 AM $0.0₆559
-0.04%
$1.4 million $219
May 16, 11 PM $0.0₆559
+0.15%
$1.4 million $219
May 16, 10 PM $0.0₆559
-0.04%
$1.4 million $236
May 16, 9 PM $0.0₆559
-0.03%
$1.4 million $237
May 16, 8 PM $0.0₆559
+0.01%
$1.4 million $236
May 16, 7 PM $0.0₆559
-0.07%
$1.4 million $237
May 16, 6 PM $0.0₆56
-0.26%
$1.4 million $237
May 16, 5 PM $0.0₆561
+1.42%
$1.4 million $237
May 16, 4 PM $0.0₆553
-0.12%
$1.38 million $222
May 16, 3 PM $0.0₆553
+0.37%
$1.38 million $222
May 16, 2 PM $0.0₆551
-0.30%
$1.38 million $222
May 16, 1 PM $0.0₆561
+0.33%
$1.4 million $138
May 16, 12 PM $0.0₆558
+0.02%
$1.4 million $17
May 16, 11 AM $0.0₆558
+0.26%
$1.39 million $17
May 16, 10 AM $0.0₆557
+0.16%
$1.39 million $17
May 16, 9 AM $0.0₆556
-0.81%
$1.39 million $17
May 16, 8 AM $0.0₆561
+0.07%
$1.4 million $17
May 16, 7 AM $0.0₆56
-0.74%
$1.4 million $192
May 16, 6 AM $0.0₆566
-0.62%
$1.41 million $193
May 16, 5 AM $0.0₆569
+0.05%
$1.42 million $195
May 16, 4 AM $0.0₆569
-0.77%
$1.42 million $195
May 16, 3 AM $0.0₆574
+0.12%
$1.44 million $197
May 16, 2 AM $0.0₆574
+0.04%
$1.43 million $196
May 16, 1 AM $0.0₆573
-0.32%
$1.43 million $196
May 16, 12 AM $0.0₆575
+0.19%
$1.44 million $727
May 15, 11 PM $0.0₆574
-0.12%
$1.43 million $726
May 15, 10 PM $0.0₆574
+0.69%
$1.44 million $897
May 15, 9 PM $0.0₆57
+0.26%
$1.43 million $858
May 15, 8 PM $0.0₆57
-0.06%
$1.42 million $856
May 15, 7 PM $0.0₆57
-0.19%
$1.43 million $858
May 15, 6 PM $0.0₆57
-0.10%
$1.43 million $860
May 15, 5 PM $0.0₆571
+0.30%
$1.43 million $859
May 15, 4 PM $0.0₆57
+1.19%
$1.42 million $857
May 15, 3 PM $0.0₆564
-0.16%
$1.41 million $847
May 15, 2 PM $0.0₆565
-0.79%
$1.41 million $850
May 15, 1 PM $0.0₆574
-0.97%
$1.43 million $893
May 15, 12 PM $0.0₆581
-0.41%
$1.45 million $908
May 15, 11 AM $0.0₆584
-0.15%
$1.46 million $915
May 15, 10 AM $0.0₆583
+0.29%
$1.46 million $916
May 15, 9 AM $0.0₆582
-0.30%
$1.46 million $911
May 15, 8 AM $0.0₆583
+0.61%
$1.46 million $916
May 15, 7 AM $0.0₆579
+0.34%
$1.45 million $725
May 15, 6 AM $0.0₆576
+0.45%
$1.44 million $722
May 15, 5 AM $0.0₆574
-0.87%
$1.44 million $717
May 15, 4 AM $0.0₆58
-0.30%
$1.45 million $725
May 15, 3 AM $0.0₆582
-0.12%
$1.46 million $728