Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANK Historical Data

BANK Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 5 AM $0.0₆549
-0.03%
$1.37 million $123
May 19, 4 AM $0.0₆549
+0.05%
$1.37 million $124
May 19, 3 AM $0.0₆55
+0.52%
$1.37 million $123
May 19, 2 AM $0.0₆547
-0.21%
$1.37 million $123
May 19, 1 AM $0.0₆549
-0.28%
$1.37 million $123
May 19, 12 AM $0.0₆549
+0.68%
$1.37 million $124
May 18, 11 PM $0.0₆547
+0.20%
$1.37 million $51
May 18, 10 PM $0.0₆546
-0.27%
$1.36 million $51
May 18, 9 PM $0.0₆547
+0.82%
$1.37 million $51
May 18, 8 PM $0.0₆543
-0.11%
$1.36 million $50
May 18, 7 PM $0.0₆543
+1.37%
$1.36 million $159
May 18, 6 PM $0.0₆536
-0.56%
$1.34 million $156
May 18, 5 PM $0.0₆541
+0.23%
$1.35 million $157
May 18, 4 PM $0.0₆54
+0.31%
$1.35 million $157
May 18, 3 PM $0.0₆539
+0.35%
$1.35 million $157
May 18, 2 PM $0.0₆538
-0.55%
$1.34 million $156
May 18, 1 PM $0.0₆54
-1.01%
$1.35 million $186
May 18, 12 PM $0.0₆546
+1.92%
$1.37 million $188
May 18, 11 AM $0.0₆538
+1.30%
$1.34 million $134
May 18, 10 AM $0.0₆531
-0.42%
$1.33 million $133
May 18, 9 AM $0.0₆535
-0.01%
$1.34 million $134
May 18, 8 AM $0.0₆534
-0.01%
$1.33 million $134
May 18, 7 AM $0.0₆533
-0.18%
$1.33 million $188
May 18, 6 AM $0.0₆533
-0.03%
$1.33 million $188
May 18, 5 AM $0.0₆536
-0.35%
$1.34 million $188
May 18, 4 AM $0.0₆537
+0.27%
$1.34 million $189
May 18, 3 AM $0.0₆536
-0.73%
$1.34 million $188
May 18, 2 AM $0.0₆54
+1.09%
$1.35 million $190
May 18, 1 AM $0.0₆535
-0.22%
$1.34 million $188
May 18, 12 AM $0.0₆536
+0.22%
$1.34 million $189
May 17, 11 PM $0.0₆54
-0.55%
$1.35 million $188
May 17, 10 PM $0.0₆543
-0.67%
$1.36 million $191
May 17, 9 PM $0.0₆547
+0.25%
$1.37 million $193
May 17, 8 PM $0.0₆546
-0.04%
$1.36 million $192
May 17, 7 PM $0.0₆547
+0.30%
$1.37 million $192
May 17, 6 PM $0.0₆545
-0.10%
$1.36 million $83
May 17, 5 PM $0.0₆545
-0.46%
$1.36 million $98
May 17, 4 PM $0.0₆548
-0.01%
$1.37 million $100
May 17, 3 PM $0.0₆548
+0.01%
$1.37 million $100
May 17, 2 PM $0.0₆548
-0.59%
$1.37 million $100
May 17, 1 PM $0.0₆55
-0.65%
$1.37 million $274
May 17, 12 PM $0.0₆553
+0.00%
$1.38 million $275
May 17, 11 AM $0.0₆552
-0.33%
$1.38 million $275
May 17, 10 AM $0.0₆555
+0.52%
$1.39 million $276
May 17, 9 AM $0.0₆552
+0.17%
$1.38 million $275
May 17, 8 AM $0.0₆551
-1.91%
$1.38 million $274
May 17, 7 AM $0.0₆562
+0.54%
$1.41 million $220
May 17, 6 AM $0.0₆559
-0.16%
$1.4 million $219
May 17, 5 AM $0.0₆56
+0.06%
$1.4 million $219
May 17, 4 AM $0.0₆559
+0.29%
$1.4 million $219