Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANK Historical Data

BANK Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 12 PM $0.0₆481
+0.25%
$1.2 million $2,247
May 21, 11 AM $0.0₆48
+0.22%
$1.2 million $2,242
May 21, 10 AM $0.0₆48
-0.83%
$1.2 million $2,237
May 21, 9 AM $0.0₆483
-0.31%
$1.21 million $2,258
May 21, 8 AM $0.0₆486
+0.36%
$1.21 million $2,265
May 21, 7 AM $0.0₆483
+0.32%
$1.21 million $2,260
May 21, 6 AM $0.0₆478
-0.16%
$1.19 million $2,251
May 21, 5 AM $0.0₆48
-0.74%
$1.2 million $2,243
May 21, 4 AM $0.0₆483
-0.20%
$1.21 million $2,265
May 21, 3 AM $0.0₆484
+0.14%
$1.21 million $2,267
May 21, 2 AM $0.0₆484
+0.52%
$1.21 million $2,264
May 20, 7 PM $0.0₆52
+0.48%
$1.3 million $151
May 20, 6 PM $0.0₆519
-0.23%
$1.3 million $138
May 20, 5 PM $0.0₆521
+0.30%
$1.3 million $138
May 20, 4 PM $0.0₆519
+0.49%
$1.3 million $138
May 20, 3 PM $0.0₆517
-0.03%
$1.29 million $424
May 20, 2 PM $0.0₆516
+0.61%
$1.29 million $772
May 20, 1 PM $0.0₆512
-0.74%
$1.28 million $765
May 20, 12 PM $0.0₆515
+0.17%
$1.29 million $770
May 20, 11 AM $0.0₆515
-0.27%
$1.29 million $822
May 20, 10 AM $0.0₆516
+0.32%
$1.29 million $826
May 20, 9 AM $0.0₆515
-0.22%
$1.29 million $823
May 20, 8 AM $0.0₆517
+0.44%
$1.29 million $826
May 20, 7 AM $0.0₆516
-0.15%
$1.29 million $824
May 20, 6 AM $0.0₆517
+0.00%
$1.29 million $827
May 20, 5 AM $0.0₆517
+0.62%
$1.29 million $827
May 20, 4 AM $0.0₆513
-0.01%
$1.28 million $822
May 20, 3 AM $0.0₆513
+0.40%
$1.28 million $821
May 20, 2 AM $0.0₆511
-0.25%
$1.28 million $818
May 20, 1 AM $0.0₆511
-0.32%
$1.28 million $819
May 20, 12 AM $0.0₆512
-0.08%
$1.28 million $893
May 19, 11 PM $0.0₆514
+0.38%
$1.29 million $894
May 19, 10 PM $0.0₆512
-0.48%
$1.28 million $893
May 19, 9 PM $0.0₆516
+0.13%
$1.29 million $897
May 19, 8 PM $0.0₆514
+0.23%
$1.28 million $898
May 19, 7 PM $0.0₆514
+0.07%
$1.28 million $894
May 19, 6 PM $0.0₆514
-0.03%
$1.29 million $895
May 19, 5 PM $0.0₆515
-0.26%
$1.29 million $896
May 19, 4 PM $0.0₆515
-2.11%
$1.29 million $899
May 19, 3 PM $0.0₆527
+0.21%
$1.32 million $474
May 19, 2 PM $0.0₆534
-0.54%
$1.33 million $474
May 19, 1 PM $0.0₆537
+0.17%
$1.34 million $130
May 19, 12 PM $0.0₆535
-1.29%
$1.34 million $129
May 19, 11 AM $0.0₆542
-0.59%
$1.35 million $122
May 19, 10 AM $0.0₆543
-0.55%
$1.36 million $122
May 19, 9 AM $0.0₆546
-0.51%
$1.36 million $123
May 19, 8 AM $0.0₆549
-0.23%
$1.37 million $123
May 19, 7 AM $0.0₆551
+0.28%
$1.38 million $124
May 19, 6 AM $0.0₆55
+0.14%
$1.37 million $123
May 19, 5 AM $0.0₆549
-0.03%
$1.37 million $123