Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANK Historical Data

BANK Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2 PM $0.0₆471
+0.16%
$1.18 million $36
May 23, 1 PM $0.0₆47
+1.03%
$1.17 million $36
May 23, 12 PM $0.0₆466
+0.00%
$1.16 million $36
May 23, 11 AM $0.0₆466
-0.26%
$1.17 million $36
May 23, 10 AM $0.0₆467
+0.30%
$1.17 million $36
May 23, 9 AM $0.0₆465
-0.12%
$1.16 million $36
May 23, 8 AM $0.0₆465
-0.12%
$1.16 million $36
May 23, 7 AM $0.0₆472
-0.13%
$1.18 million $36
May 23, 6 AM $0.0₆473
+0.10%
$1.18 million $36
May 23, 5 AM $0.0₆472
-0.28%
$1.18 million $24
May 23, 4 AM $0.0₆474
-0.40%
$1.19 million $24
May 23, 3 AM $0.0₆476
+0.10%
$1.19 million $24
May 23, 2 AM $0.0₆475
+1.46%
$1.19 million $48
May 23, 1 AM $0.0₆469
+0.27%
$1.17 million $23
May 23, 12 AM $0.0₆466
-0.04%
$1.17 million $23
May 22, 11 PM $0.0₆471
-0.22%
$1.18 million $70
May 22, 10 PM $0.0₆471
-0.57%
$1.18 million $71
May 22, 9 PM $0.0₆474
+0.39%
$1.18 million $154
May 22, 8 PM $0.0₆471
+0.19%
$1.18 million $153
May 22, 7 PM $0.0₆468
-0.69%
$1.17 million $153
May 22, 6 PM $0.0₆476
-0.63%
$1.19 million $153
May 22, 5 PM $0.0₆48
+0.16%
$1.2 million $156
May 22, 4 PM $0.0₆479
-0.17%
$1.2 million $156
May 22, 3 PM $0.0₆48
+0.02%
$1.2 million $276
May 22, 2 PM $0.0₆481
-0.72%
$1.2 million $350
May 22, 1 PM $0.0₆486
-0.44%
$1.22 million $353
May 22, 12 PM $0.0₆486
+0.02%
$1.21 million $356
May 22, 11 AM $0.0₆484
+0.01%
$1.21 million $354
May 22, 10 AM $0.0₆484
-0.02%
$1.21 million $352
May 22, 9 AM $0.0₆483
-0.12%
$1.21 million $352
May 22, 8 AM $0.0₆483
-0.23%
$1.21 million $352
May 22, 7 AM $0.0₆483
+0.26%
$1.21 million $353
May 22, 6 AM $0.0₆482
-0.81%
$1.2 million $353
May 22, 5 AM $0.0₆485
+0.26%
$1.21 million $356
May 22, 4 AM $0.0₆484
+0.07%
$1.21 million $355
May 22, 3 AM $0.0₆484
+0.27%
$1.21 million $355
May 22, 2 AM $0.0₆483
+0.06%
$1.21 million $329
May 22, 1 AM $0.0₆481
+0.04%
$1.2 million $329
May 22, 12 AM $0.0₆482
-0.31%
$1.2 million $328
May 21, 11 PM $0.0₆49
+0.00%
$1.23 million $330
May 21, 10 PM $0.0₆49
+0.14%
$1.23 million $280
May 21, 9 PM $0.0₆49
+0.14%
$1.23 million $200
May 21, 8 PM $0.0₆489
-0.07%
$1.22 million $305
May 21, 7 PM $0.0₆489
+0.09%
$1.22 million $2,348
May 21, 6 PM $0.0₆491
+0.30%
$1.23 million $2,341
May 21, 5 PM $0.0₆49
+1.66%
$1.22 million $2,347
May 21, 4 PM $0.0₆482
+1.67%
$1.21 million $2,310
May 21, 3 PM $0.0₆474
+0.49%
$1.19 million $2,344
May 21, 2 PM $0.0₆481
+0.16%
$1.2 million $2,331
May 21, 1 PM $0.0₆48
-0.30%
$1.2 million $2,244