Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANK Historical Data

BANK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2026 $0.0₆514
-5.72%
$1.29 million $894
May 18, 2026 $0.0₆547
+2.18%
$1.37 million $51
May 17, 2026 $0.0₆54
-3.34%
$1.35 million $188
May 16, 2026 $0.0₆559
-2.64%
$1.4 million $219
May 15, 2026 $0.0₆574
-2.22%
$1.43 million $726
May 14, 2026 $0.0₆59
+0.57%
$1.47 million $207
May 13, 2026 $0.0₆585
-1.05%
$1.46 million $8
May 12, 2026 $0.0₆593
-4.42%
$1.48 million $128
May 11, 2026 $0.0₆619
+4.63%
$1.55 million $1,081
May 10, 2026 $0.0₆59
+7.00%
$1.48 million $541
May 9, 2026 $0.0₆552
-2.13%
$1.38 million $4
May 8, 2026 $0.0₆566
+3.28%
$1.41 million $232
May 7, 2026 $0.0₆546
-0.50%
$1.37 million $65
May 6, 2026 $0.0₆55
-1.43%
$1.37 million $373
May 5, 2026 $0.0₆557
+4.57%
$1.39 million $290
May 4, 2026 $0.0₆533
+2.24%
$1.33 million $763
May 3, 2026 $0.0₆523
+0.80%
$1.31 million $287
May 2, 2026 $0.0₆52
+1.22%
$1.3 million $239
May 1, 2026 $0.0₆513
+2.35%
$1.28 million $322
Apr 30, 2026 $0.0₆501
+0.78%
$1.25 million $605
Apr 29, 2026 $0.0₆495
-0.87%
$1.24 million $37
Apr 28, 2026 $0.0₆499
-0.11%
$1.25 million $197
Apr 27, 2026 $0.0₆499
-3.10%
$1.25 million $626
Apr 26, 2026 $0.0₆513
-3.08%
$1.28 million $1,412
Apr 25, 2026 $0.0₆529
-0.07%
$1.32 million $996
Apr 24, 2026 $0.0₆529
+4.60%
$1.32 million $2,023
Apr 23, 2026 $0.0₆505
+2.33%
$1.26 million $736
Apr 22, 2026 $0.0₆486
-8.52%
$1.22 million $2,081
Apr 21, 2026 $0.0₆53
+1.00%
$1.32 million $382
Apr 20, 2026 $0.0₆524
+16.15%
$1.31 million $2,128
Apr 19, 2026 $0.0₆45
-0.60%
$1.13 million $1,134
Apr 18, 2026 $0.0₆453
-2.05%
$1.13 million $202
Apr 17, 2026 $0.0₆462
+0.10%
$1.16 million $293
Apr 16, 2026 $0.0₆461
+9.19%
$1.15 million $1,302
Apr 15, 2026 $0.0₆423
+5.18%
$1.06 million $378
Apr 14, 2026 $0.0₆402
-1.48%
$1.01 million $568
Apr 13, 2026 $0.0₆409
+9.91%
$1.02 million $1,648
Apr 12, 2026 $0.0₆373
-8.72%
$932,710 $387
Apr 11, 2026 $0.0₆409
+1.16%
$1.02 million $275
Apr 10, 2026 $0.0₆404
+0.15%
$1.01 million $467
Apr 9, 2026 $0.0₆404
+15.10%
$1.01 million $1,694
Apr 8, 2026 $0.0₆351
-7.24%
$877,242 $90
Apr 7, 2026 $0.0₆377
+10.73%
$942,386 $490
Apr 6, 2026 $0.0₆34
-2.19%
$849,048 $272
Apr 5, 2026 $0.0₆348
+0.16%
$869,076 $122
Apr 4, 2026 $0.0₆347
+0.54%
$868,738 $69
Apr 3, 2026 $0.0₆345
-2.13%
$862,046 $480
Mar 27, 2026 $0.0₆29
-3.10%
$-- $14
Mar 26, 2026 $0.0₆298
-2.91%
$745,740 $114
Mar 19, 2026 $0.0₆331
-0.53%
$-- $55