Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANK Historical Data

BANK Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 4 PM $0.0₆483
+0.40%
$1.21 million $59
May 25, 3 PM $0.0₆482
-0.16%
$1.2 million $107
May 25, 2 PM $0.0₆481
+0.22%
$1.2 million $107
May 25, 1 PM $0.0₆479
-1.32%
$1.2 million $107
May 25, 12 PM $0.0₆486
+0.04%
$1.22 million $98
May 25, 11 AM $0.0₆487
-0.12%
$1.22 million $98
May 25, 10 AM $0.0₆488
+0.30%
$1.22 million $98
May 25, 9 AM $0.0₆487
-0.14%
$1.22 million $98
May 25, 8 AM $0.0₆485
+0.03%
$1.21 million $98
May 25, 7 AM $0.0₆484
-0.01%
$1.21 million $98
May 25, 6 AM $0.0₆483
+0.00%
$1.21 million $98
May 25, 5 AM $0.0₆483
+0.61%
$1.21 million $221
May 25, 4 AM $0.0₆478
+0.35%
$1.2 million $172
May 25, 3 AM $0.0₆476
-0.22%
$1.19 million $170
May 25, 2 AM $0.0₆478
-0.16%
$1.19 million $170
May 25, 1 AM $0.0₆48
-0.11%
$1.2 million $171
May 25, 12 AM $0.0₆481
+0.17%
$1.2 million $172
May 24, 11 PM $0.0₆479
+0.30%
$1.2 million $171
May 24, 10 PM $0.0₆477
+0.74%
$1.19 million $170
May 24, 9 PM $0.0₆474
-0.80%
$1.19 million $169
May 24, 8 PM $0.0₆479
-0.29%
$1.2 million $195
May 24, 7 PM $0.0₆48
+0.16%
$1.2 million $195
May 24, 6 PM $0.0₆48
-0.22%
$1.2 million $195
May 24, 5 PM $0.0₆481
+0.08%
$1.2 million $196
May 24, 4 PM $0.0₆48
+0.41%
$1.2 million $196
May 24, 3 PM $0.0₆478
+0.01%
$1.19 million $145
May 24, 2 PM $0.0₆478
-0.53%
$1.19 million $145
May 24, 1 PM $0.0₆48
-0.26%
$1.2 million $146
May 24, 12 PM $0.0₆481
-0.40%
$1.2 million $146
May 24, 11 AM $0.0₆483
+0.13%
$1.21 million $147
May 24, 10 AM $0.0₆483
-0.24%
$1.21 million $146
May 24, 9 AM $0.0₆484
+0.13%
$1.21 million $147
May 24, 8 AM $0.0₆483
+0.20%
$1.21 million $147
May 24, 7 AM $0.0₆483
-0.20%
$1.21 million $146
May 24, 6 AM $0.0₆483
+0.35%
$1.21 million $147
May 24, 5 AM $0.0₆48
-0.06%
$1.2 million $36
May 24, 4 AM $0.0₆481
+0.16%
$1.2 million $35
May 24, 3 AM $0.0₆48
-0.21%
$1.2 million $35
May 24, 2 AM $0.0₆48
-0.54%
$1.2 million $36
May 24, 1 AM $0.0₆482
+0.07%
$1.21 million $60
May 24, 12 AM $0.0₆483
+0.27%
$1.21 million $60
May 23, 11 PM $0.0₆482
-0.20%
$1.2 million $60
May 23, 10 PM $0.0₆482
-0.42%
$1.21 million $60
May 23, 9 PM $0.0₆485
-0.34%
$1.21 million $60
May 23, 8 PM $0.0₆482
+1.04%
$1.21 million $38
May 23, 7 PM $0.0₆478
+0.07%
$1.19 million $37
May 23, 6 PM $0.0₆478
+0.93%
$1.2 million $37
May 23, 5 PM $0.0₆473
-0.28%
$1.18 million $37
May 23, 4 PM $0.0₆474
+0.18%
$1.18 million $37
May 23, 3 PM $0.0₆473
+0.18%
$1.18 million $37