Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANK Historical Data

BANK Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 1 AM $0.0₆304
-0.88%
$759,238 $373
Jun 6, 12 AM $0.0₆305
+2.23%
$762,896 $379
Jun 5, 11 PM $0.0₆297
-2.57%
$742,368 $378
Jun 5, 10 PM $0.0₆305
-1.85%
$762,694 $877
Jun 5, 9 PM $0.0₆308
-0.32%
$770,074 $1,029
Jun 5, 8 PM $0.0₆308
+0.71%
$770,546 $1,398
Jun 5, 7 PM $0.0₆303
+0.85%
$757,247 $1,385
Jun 5, 6 PM $0.0₆304
-0.41%
$759,008 $1,359
Jun 5, 5 PM $0.0₆307
-0.33%
$767,855 $1,379
Jun 5, 4 PM $0.0₆304
+1.29%
$760,469 $1,394
Jun 5, 3 PM $0.0₆301
-0.34%
$753,499 $1,359
Jun 5, 2 PM $0.0₆306
+1.16%
$765,802 $1,347
Jun 5, 1 PM $0.0₆308
+1.46%
$770,202 $1,155
Jun 5, 12 PM $0.0₆302
-0.62%
$754,705 $1,149
Jun 5, 11 AM $0.0₆305
-0.50%
$762,978 $1,117
Jun 5, 10 AM $0.0₆307
+1.08%
$767,751 $1,127
Jun 5, 9 AM $0.0₆305
+2.47%
$763,550 $1,117
Jun 5, 8 AM $0.0₆297
-3.19%
$742,903 $1,096
Jun 5, 7 AM $0.0₆306
+1.74%
$764,796 $1,128
Jun 5, 6 AM $0.0₆302
-1.32%
$755,443 $1,012
Jun 5, 5 AM $0.0₆309
+0.15%
$773,285 $1,074
Jun 5, 4 AM $0.0₆309
+4.44%
$773,445 $1,083
Jun 5, 3 AM $0.0₆3
-2.47%
$748,944 $1,039
Jun 5, 2 AM $0.0₆31
-1.92%
$774,822 $971
May 28, 7 PM $0.0₆485
-0.18%
$1.21 million $363
May 28, 6 PM $0.0₆485
+0.64%
$1.21 million $364
May 28, 5 PM $0.0₆481
-0.27%
$1.2 million $728
May 28, 4 PM $0.0₆481
+0.41%
$1.2 million $729
May 28, 3 PM $0.0₆479
+0.19%
$1.2 million $723
May 28, 2 PM $0.0₆479
+0.66%
$1.2 million $723
May 28, 1 PM $0.0₆474
-0.40%
$1.18 million $719
May 28, 12 PM $0.0₆474
+0.29%
$1.19 million $719
May 28, 11 AM $0.0₆473
-0.07%
$1.18 million $714
May 28, 10 AM $0.0₆475
-0.30%
$1.19 million $714
May 28, 9 AM $0.0₆475
+0.38%
$1.19 million $719
May 28, 8 AM $0.0₆473
-0.45%
$1.18 million $715
May 28, 7 AM $0.0₆475
+0.42%
$1.19 million $718
May 28, 6 AM $0.0₆471
-0.35%
$1.18 million $714
May 28, 5 AM $0.0₆472
-0.53%
$1.18 million $714
May 28, 4 AM $0.0₆474
-0.98%
$1.19 million $735
May 28, 3 AM $0.0₆481
-1.38%
$1.2 million $742
May 28, 2 AM $0.0₆488
-0.14%
$1.22 million $756
May 28, 1 AM $0.0₆487
-0.40%
$1.22 million $757
May 28, 12 AM $0.0₆489
+0.34%
$1.22 million $758
May 27, 11 PM $0.0₆486
-0.27%
$1.22 million $756
May 27, 10 PM $0.0₆489
+0.37%
$1.22 million $755
May 27, 9 PM $0.0₆492
-0.49%
$1.23 million $754
May 27, 8 PM $0.0₆493
-0.23%
$1.23 million $765
May 27, 7 PM $0.0₆495
+3.35%
$1.24 million $766
May 27, 6 PM $0.0₆478
+2.55%
$1.19 million $400