Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANK Historical Data

BANK Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 5 AM $0.0₆323
-0.76%
$808,253 $741
Jun 12, 4 AM $0.0₆326
+0.68%
$815,710 $749
Jun 12, 3 AM $0.0₆324
+0.07%
$809,253 $778
Jun 12, 2 AM $0.0₆324
+0.96%
$809,094 $841
Jun 12, 1 AM $0.0₆32
+0.31%
$799,793 $866
Jun 12, 12 AM $0.0₆319
-0.02%
$797,649 $771
Jun 11, 11 PM $0.0₆32
+0.08%
$800,370 $836
Jun 11, 10 PM $0.0₆32
+0.29%
$799,734 $870
Jun 11, 9 PM $0.0₆318
+2.80%
$796,049 $867
Jun 11, 8 PM $0.0₆309
-0.91%
$772,946 $823
Jun 11, 7 PM $0.0₆313
-1.43%
$783,588 $829
Jun 11, 6 PM $0.0₆318
-3.30%
$795,093 $820
Jun 11, 5 PM $0.0₆325
+1.59%
$813,150 $484
Jun 11, 4 PM $0.0₆322
+1.24%
$804,258 $472
Jun 11, 3 PM $0.0₆32
+0.37%
$800,924 $447
Jun 11, 2 PM $0.0₆318
+0.95%
$794,963 $449
Jun 11, 1 PM $0.0₆313
-0.47%
$782,970 $342
Jun 11, 12 PM $0.0₆314
-0.86%
$785,493 $342
Jun 11, 11 AM $0.0₆315
+0.20%
$788,665 $344
Jun 11, 10 AM $0.0₆314
-0.58%
$785,868 $342
Jun 11, 9 AM $0.0₆316
-0.63%
$791,071 $343
Jun 11, 8 AM $0.0₆318
+0.74%
$796,054 $346
Jun 11, 7 AM $0.0₆315
+0.92%
$788,242 $343
Jun 11, 6 AM $0.0₆314
-0.44%
$784,997 $339
Jun 11, 5 AM $0.0₆315
-0.86%
$787,587 $342
Jun 11, 4 AM $0.0₆315
+0.91%
$788,317 $345
Jun 11, 3 AM $0.0₆312
+1.84%
$780,324 $339
Jun 11, 2 AM $0.0₆306
-0.28%
$765,398 $274
Jun 11, 1 AM $0.0₆303
+0.97%
$757,398 $211
Jun 11, 12 AM $0.0₆3
+0.45%
$750,444 $145
Jun 10, 11 PM $0.0₆298
+0.80%
$744,789 $113
Jun 10, 10 PM $0.0₆295
+0.72%
$738,064 $48
Jun 10, 9 PM $0.0₆294
-0.27%
$735,513 $48
Jun 10, 8 PM $0.0₆296
-0.15%
$739,221 $48
Jun 10, 7 PM $0.0₆298
-0.59%
$744,898 $48
Jun 10, 6 PM $0.0₆298
+0.27%
$743,775 $82
Jun 10, 5 PM $0.0₆296
-0.40%
$739,877 $81
Jun 10, 4 PM $0.0₆302
-0.68%
$754,008 $88
Jun 10, 3 PM $0.0₆305
+1.44%
$761,699 $90
Jun 10, 2 PM $0.0₆3
-0.85%
$749,695 $89
Jun 10, 1 PM $0.0₆3
+0.98%
$750,679 $40
Jun 10, 12 PM $0.0₆298
+1.65%
$744,617 $40
Jun 10, 11 AM $0.0₆292
-0.51%
$729,897 $39
Jun 10, 10 AM $0.0₆294
+0.39%
$736,181 $39
Jun 10, 9 AM $0.0₆294
+0.48%
$733,912 $39
Jun 10, 8 AM $0.0₆292
-1.45%
$730,110 $39
Jun 10, 7 AM $0.0₆297
+0.71%
$741,898 $39
Jun 10, 6 AM $0.0₆295
+0.06%
$736,663 $39
Jun 10, 5 AM $0.0₆295
-0.44%
$736,780 $39
Jun 10, 4 AM $0.0₆296
-0.56%
$739,579 $39