Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANK Historical Data

BANK Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 11 AM $0.0₆408
-0.38%
$1.02 million $50
Jul 19, 10 AM $0.0₆41
+0.47%
$1.03 million $50
Jul 19, 9 AM $0.0₆408
+0.89%
$1.02 million $50
Jul 19, 8 AM $0.0₆405
+0.18%
$1.01 million $49
Jul 19, 7 AM $0.0₆405
-0.19%
$1.01 million $49
Jul 19, 6 AM $0.0₆406
+0.09%
$1.01 million $49
Jul 19, 5 AM $0.0₆405
-0.23%
$1.01 million $49
Jul 11, 10 PM $0.0₆377
-0.73%
$943,103 $70
Jul 11, 9 PM $0.0₆381
-0.30%
$951,265 $71
Jul 11, 8 PM $0.0₆382
-0.39%
$955,494 $71
Jul 11, 7 PM $0.0₆383
-0.25%
$957,193 $71
Jul 11, 6 PM $0.0₆383
+0.11%
$957,575 $80
Jul 11, 5 PM $0.0₆382
+0.18%
$955,520 $84
Jul 11, 4 PM $0.0₆381
-0.13%
$953,583 $84
Jul 11, 3 PM $0.0₆383
+0.56%
$956,389 $84
Jul 11, 2 PM $0.0₆378
+0.54%
$944,980 $83
Jul 11, 1 PM $0.0₆375
+0.20%
$938,563 $82
Jul 11, 12 PM $0.0₆375
-0.07%
$938,495 $82
Jul 11, 11 AM $0.0₆375
-0.01%
$937,729 $82
Jul 11, 10 AM $0.0₆374
+0.13%
$935,196 $82
Jul 11, 9 AM $0.0₆375
-0.22%
$936,703 $82
Jul 11, 8 AM $0.0₆375
-0.01%
$936,797 $82
Jul 11, 7 AM $0.0₆375
+0.10%
$936,312 $82
Jul 11, 6 AM $0.0₆373
+0.10%
$933,629 $82
Jul 11, 5 AM $0.0₆373
+0.29%
$933,446 $168
Jul 11, 4 AM $0.0₆372
-0.04%
$929,347 $168
Jul 11, 3 AM $0.0₆372
-0.05%
$929,233 $168
Jul 11, 2 AM $0.0₆372
-0.11%
$930,411 $168
Jul 11, 1 AM $0.0₆373
+0.01%
$931,291 $168
Jul 11, 12 AM $0.0₆373
+0.10%
$932,488 $168
Jul 10, 11 PM $0.0₆373
-0.02%
$931,377 $168
Jul 10, 10 PM $0.0₆373
+0.39%
$933,682 $169
Jul 10, 9 PM $0.0₆372
+0.12%
$929,785 $99
Jul 10, 8 PM $0.0₆372
+0.18%
$929,559 $99
Jul 10, 7 PM $0.0₆372
+0.51%
$929,970 $99
Jul 10, 6 PM $0.0₆37
+0.79%
$924,774 $99
Jul 10, 5 PM $0.0₆367
-0.30%
$917,605 $87
Jul 3, 10 AM $0.0₆323
+0.25%
$808,690 $175
Jul 3, 9 AM $0.0₆323
+0.36%
$806,319 $173
Jul 3, 8 AM $0.0₆32
+0.31%
$800,535 $172
Jul 3, 7 AM $0.0₆319
-0.08%
$797,883 $171
Jul 3, 6 AM $0.0₆319
+0.70%
$797,735 $171
Jul 3, 5 AM $0.0₆317
-0.26%
$791,382 $170
Jul 3, 4 AM $0.0₆318
-1.41%
$794,119 $170
Jul 3, 3 AM $0.0₆322
-0.09%
$804,910 $173
Jul 3, 2 AM $0.0₆322
+0.55%
$804,107 $173
Jul 3, 1 AM $0.0₆319
+2.53%
$797,794 $171
Jul 3, 12 AM $0.0₆311
-0.31%
$778,484 $213
Jul 2, 11 PM $0.0₆313
+0.36%
$782,972 $214
Jul 2, 10 PM $0.0₆311
+0.04%
$776,943 $214