Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANK Historical Data

BANK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0₆489
+0.00%
$-- $0
Aug 10 $0.0₆428
-7.48%
$-- $61
Aug 3 $0.0₆462
+0.46%
$1.15 million $2,054
Jul 27 $0.0₆363
-8.81%
$-- $1,787
Jul 20 $0.0₆399
+0.06%
$997,791 $884
Jul 13 $0.0₆397
-2.17%
$993,327 $107
Jul 6 $0.0₆377
+2.47%
$-- $9
Jun 29 $0.0₆323
+14.23%
$-- $0
Jun 22 $0.0₆3
+0.34%
$-- $24
Jun 15 $0.0₆324
+0.07%
$747,195 $1
Jun 8 $0.0₆33
+11.01%
$-- $164
Jun 1 $0.0₆288
-9.00%
$744,014 $108
May 25 $0.0₆485
+1.02%
$-- $62
May 18 $0.0₆482
-9.94%
$1.2 million $212
May 11 $0.0₆559
-5.54%
$1.35 million $172
May 4 $0.0₆552
+5.87%
$1.48 million $124
Apr 27 $0.0₆52
+0.85%
$1.31 million $37
Apr 20 $0.0₆529
+17.32%
$1.28 million $8,346
Apr 13 $0.0₆453
+21.62%
$1.13 million $4,392
Apr 6 $0.0₆409
+17.69%
$932,710 $3,288
Mar 30 $0.0₆347
-1.37%
$869,076 $549
Mar 23 $0.0₆29
-5.76%
$-- $129
Mar 16 $0.0₆331
+0.63%
$-- $1,679
Mar 9 $0.0₆328
+4.39%
$820,483 $1,526
Mar 2 $0.0₆29
-8.97%
$-- $1,390
Feb 23 $0.0₆319
-3.35%
$796,600 $2,564
Feb 16 $0.0₆342
+6.48%
$825,667 $1,675
Feb 9 $0.0₆319
+27.42%
$800,665 $2,736
Feb 2 $0.0₆254
-0.75%
$622,325 $2,229
Jan 26 $0.0₆263
-10.83%
$654,802 $694
Jan 19 $0.0₆344
-3.25%
$-- $887
Jan 12 $0.0₆376
+2.95%
$904,680 $3,307
Jan 5 $0.0₆358
-9.48%
$914,082 $9,319
Dec 29 $0.0₆381
+16.36%
$989,697 $2,173
Dec 22 $0.0₆311
+1.68%
$-- $3,652
Dec 15 $0.0₆311
-0.02%
$760,444 $781
Dec 8 $0.0₆315
-7.40%
$-- $4,893
Dec 1 $0.0₆337
-2.11%
$851,775 $1,959
Nov 24 $0.0₆347
+2.88%
$861,493 $5,798
Nov 17 $0.0₆333
-23.83%
$844,163 $5,845
Nov 10 $0.0₆456
+1.14%
$1.09 million $30,001
Oct 9 $0.0₅13
+1.23%
$-- $0.1
Oct 2 $0.0₅128
-0.70%
$3.21 million $63
Sep 25 $0.0₅129
-1.13%
$3.23 million $80
Sep 18 $0.0₅13
-0.23%
$3.27 million $0.1
Sep 11 $0.0₅131
+41.59%
$3.26 million $251
Sep 4 $0.0₆921
+85.97%
$2.31 million $164
Aug 28 $0.0₆495
+181.08%
$1.24 million $113
Aug 21 $0.0₆177
-0.01%
$440,704 $0
Aug 14 $0.0₆176
-81.85%
$441,516 $21
Download