Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wownero Historical Data

WOW Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2022 $0.0666
-4.42%
$-- $3,454
Sep 12, 2022 $0.0696
-6.57%
$-- $3,906
Sep 11, 2022 $0.0744
+4.96%
$-- $6,685
Sep 10, 2022 $0.071
+25.02%
$-- $40,442
Sep 9, 2022 $0.0569
+11.56%
$-- $4,474
Sep 8, 2022 $0.051
+3.26%
$-- $4,581
Sep 7, 2022 $0.0494
+3.54%
$-- $1,926
Sep 6, 2022 $0.0479
+2.11%
$-- $11,580
Sep 5, 2022 $0.0469
-3.78%
$-- $3,789
Sep 4, 2022 $0.0487
+5.44%
$-- $3,076
Sep 3, 2022 $0.0462
+1.92%
$-- $5,537
Sep 2, 2022 $0.0453
+0.05%
$-- $1,797
Sep 1, 2022 $0.0453
-2.50%
$-- $2,865
Aug 31, 2022 $0.0465
+0.66%
$-- $2,286
Aug 30, 2022 $0.0462
-3.96%
$-- $2,514
Aug 29, 2022 $0.0481
+8.29%
$-- $5,315
Aug 28, 2022 $0.0444
-5.35%
$-- $2,969
Aug 27, 2022 $0.0469
-4.64%
$-- $1,910
Aug 26, 2022 $0.0492
-5.43%
$-- $2,422
Aug 25, 2022 $0.052
+3.15%
$-- $4,265
Aug 24, 2022 $0.0505
-3.83%
$-- $1,677
Aug 23, 2022 $0.0521
+2.03%
$-- $3,411
Aug 22, 2022 $0.051
+3.49%
$-- $9,735
Aug 21, 2022 $0.0493
+4.60%
$-- $4,003
Aug 20, 2022 $0.0472
+0.86%
$-- $5,868
Aug 19, 2022 $0.0468
-11.73%
$-- $4,468
Aug 18, 2022 $0.053
+1.37%
$-- $3,979
Aug 17, 2022 $0.0523
-4.70%
$-- $4,220
Aug 16, 2022 $0.0549
-1.72%
$-- $9,847
Aug 15, 2022 $0.0559
-4.56%
$-- $3,296
Aug 14, 2022 $0.0586
+1.22%
$-- $7,647
Aug 13, 2022 $0.0579
+0.96%
$-- $4,543
Aug 12, 2022 $0.0573
+1.86%
$-- $2,525
Aug 11, 2022 $0.0563
-0.90%
$-- $5,983
Aug 10, 2022 $0.0567
+3.87%
$-- $6,685
Aug 9, 2022 $0.0547
-3.08%
$-- $6,767
Aug 8, 2022 $0.0564
+5.81%
$-- $9,886
Aug 7, 2022 $0.0533
+0.94%
$-- $6,181
Aug 6, 2022 $0.0528
-5.98%
$-- $15,956
Aug 5, 2022 $0.0563
+2.96%
$-- $12,622
Aug 4, 2022 $0.0547
+1.66%
$-- $9,694
Aug 3, 2022 $0.0539
-1.15%
$-- $10,921
Aug 2, 2022 $0.0544
-1.66%
$-- $3,920
Aug 1, 2022 $0.0555
-3.94%
$-- $4,233
Jul 31, 2022 $0.0578
-2.50%
$-- $6,576
Jul 30, 2022 $0.0593
-2.53%
$-- $3,482
Jul 29, 2022 $0.061
-1.35%
$-- $6,859
Jul 28, 2022 $0.0617
-0.04%
$-- $3,755
Jul 27, 2022 $0.0617
+9.15%
$-- $3,033
Jul 26, 2022 $0.0564
+7.58%
$-- $3,376