Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wownero Historical Data

WOW Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2022 $0.058
+0.51%
$3.87 million $4,606
Nov 1, 2022 $0.0567
-3.51%
$3.78 million $1,792
Oct 31, 2022 $0.0588
+0.03%
$3.92 million $3,050
Oct 30, 2022 $0.0583
+0.12%
$3.88 million $4,792
Oct 29, 2022 $0.0583
+1.09%
$3.89 million $4,579
Oct 28, 2022 $0.0577
+7.29%
$3.84 million $6,281
Oct 27, 2022 $0.0538
-1.29%
$3.58 million $2,928
Oct 26, 2022 $0.0544
-0.43%
$3.62 million $5,745
Oct 25, 2022 $0.0547
+3.17%
$3.63 million $1,749
Oct 24, 2022 $0.053
+2.20%
$3.52 million $5,854
Oct 23, 2022 $0.0518
-2.32%
$3.44 million $2,949
Oct 22, 2022 $0.0521
-1.93%
$3.46 million $2,155
Oct 21, 2022 $0.0531
-5.13%
$3.52 million $16,554
Oct 20, 2022 $0.056
-7.97%
$3.71 million $5,970
Oct 19, 2022 $0.0609
-9.72%
$4.04 million $10,427
Oct 18, 2022 $0.0683
+8.46%
$4.52 million $4,052
Oct 17, 2022 $0.063
+1.77%
$4.17 million $1,173
Oct 16, 2022 $0.0619
+0.46%
$4.09 million $1,844
Oct 15, 2022 $0.0615
-0.67%
$4.07 million $2,420
Oct 14, 2022 $0.062
-0.15%
$4.1 million $3,175
Oct 13, 2022 $0.062
+2.16%
$4.1 million $23,651
Oct 12, 2022 $0.0607
+4.58%
$4.01 million $5,071
Oct 11, 2022 $0.058
-0.56%
$3.83 million $23,443
Oct 10, 2022 $0.0584
+1.15%
$3.86 million $7,489
Oct 9, 2022 $0.0578
-0.83%
$3.81 million $4,414
Oct 8, 2022 $0.0606
+1.05%
$4 million $37,609
Oct 7, 2022 $0.06
+1.61%
$3.95 million $4,144
Oct 6, 2022 $0.0589
-2.06%
$3.88 million $4,471
Oct 5, 2022 $0.0601
+4.02%
$3.96 million $4,499
Oct 4, 2022 $0.0578
-2.24%
$3.8 million $13,734
Oct 3, 2022 $0.0591
+6.91%
$3.89 million $14,925
Oct 2, 2022 $0.0553
-4.63%
$3.63 million $2,340
Oct 1, 2022 $0.058
+6.57%
$3.81 million $4,937
Sep 30, 2022 $0.0544
+3.29%
$3.57 million $1,902
Sep 29, 2022 $0.0526
-2.20%
$3.45 million $4,694
Sep 28, 2022 $0.0538
+5.57%
$3.53 million $3,529
Sep 27, 2022 $0.051
-2.42%
$3.34 million $4,918
Sep 26, 2022 $0.0523
+1.52%
$3.43 million $2,621
Sep 25, 2022 $0.0515
+12.42%
$3.38 million $2,204
Sep 24, 2022 $0.0458
-3.59%
$3 million $1,215
Sep 23, 2022 $0.0475
-2.54%
$2.43 million $1,181
Sep 22, 2022 $0.0487
-3.88%
$2.49 million $1,090
Sep 21, 2022 $0.0508
-0.30%
$-- $2,118
Sep 20, 2022 $0.051
-6.58%
$-- $3,918
Sep 19, 2022 $0.0546
+1.74%
$-- $3,984
Sep 18, 2022 $0.0536
-10.51%
$-- $6,927
Sep 17, 2022 $0.06
-6.66%
$-- $10,564
Sep 16, 2022 $0.0642
+1.87%
$-- $2,576
Sep 15, 2022 $0.063
-2.69%
$-- $1,940
Sep 14, 2022 $0.0647
-2.78%
$-- $1,893