Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wownero Historical Data

WOW Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2023 $0.0364
+3.24%
$2.46 million $6,500
Feb 9, 2023 $0.0352
-7.20%
$2.38 million $2,135
Feb 8, 2023 $0.0379
+1.22%
$2.56 million $733
Feb 7, 2023 $0.0374
-4.16%
$2.53 million $5,648
Feb 6, 2023 $0.039
-1.82%
$2.64 million $4,859
Feb 5, 2023 $0.0397
+1.54%
$2.69 million $15,060
Feb 4, 2023 $0.0391
-0.70%
$2.64 million $2,660
Feb 3, 2023 $0.0394
-1.67%
$2.66 million $6,087
Feb 2, 2023 $0.0401
-5.06%
$2.71 million $2,354
Feb 1, 2023 $0.0394
+1.98%
$2.66 million $5,544
Jan 31, 2023 $0.0386
+1.99%
$2.61 million $4,803
Jan 30, 2023 $0.0379
-5.14%
$2.56 million $7,251
Jan 29, 2023 $0.04
-0.95%
$2.7 million $7,337
Jan 28, 2023 $0.0403
+2.70%
$2.73 million $4,632
Jan 27, 2023 $0.0392
-8.86%
$2.65 million $10,341
Jan 26, 2023 $0.0431
+0.00%
$2.91 million $7,437
Jan 25, 2023 $0.0431
+0.39%
$2.91 million $5,837
Jan 24, 2023 $0.0429
-6.07%
$2.9 million $12,491
Jan 23, 2023 $0.0457
-1.61%
$3.09 million $6,250
Jan 22, 2023 $0.0465
-3.32%
$3.15 million $6,858
Jan 21, 2023 $0.048
-1.20%
$3.25 million $10,247
Jan 20, 2023 $0.0488
+8.35%
$3.3 million $12,269
Jan 19, 2023 $0.0451
-0.59%
$3.05 million $6,305
Jan 18, 2023 $0.0454
-0.75%
$3.07 million $5,788
Jan 17, 2023 $0.0457
-2.74%
$3.09 million $5,610
Jan 16, 2023 $0.047
-4.08%
$3.18 million $14,701
Jan 15, 2023 $0.049
+0.97%
$3.31 million $3,474
Jan 14, 2023 $0.0486
+5.80%
$3.28 million $6,630
Jan 13, 2023 $0.046
+5.57%
$3.11 million $2,932
Jan 12, 2023 $0.0436
+10.54%
$2.94 million $7,872
Jan 11, 2023 $0.0394
+3.27%
$2.67 million $15,225
Jan 10, 2023 $0.0382
+12.31%
$2.58 million $13,306
Jan 9, 2023 $0.034
-11.56%
$2.3 million $90
Jan 8, 2023 $0.0383
+0.48%
$2.59 million $1,508
Jan 7, 2023 $0.0382
+0.44%
$2.58 million $2,330
Jan 6, 2023 $0.038
-3.20%
$2.57 million $2,800
Jan 5, 2023 $0.0391
-2.90%
$2.64 million $2,546
Jan 4, 2023 $0.0402
+2.97%
$2.71 million $4,093
Jan 3, 2023 $0.0358
-5.51%
$2.42 million $92
Jan 2, 2023 $0.0378
+0.70%
$2.56 million $2,165
Jan 1, 2023 $0.0375
+1.70%
$2.53 million $2,329
Dec 31, 2022 $0.0368
-3.52%
$2.49 million $3,458
Dec 30, 2022 $0.0381
+1.51%
$2.58 million $4,969
Dec 29, 2022 $0.0376
-3.75%
$2.54 million $4,488
Dec 28, 2022 $0.039
-4.41%
$2.63 million $5,573
Dec 27, 2022 $0.0358
-8.74%
$2.42 million $112
Dec 26, 2022 $0.0391
+2.72%
$2.64 million $1,389
Dec 25, 2022 $0.038
-0.08%
$2.57 million $4,626
Dec 24, 2022 $0.0275
-28.43%
$1.86 million $0
Dec 23, 2022 $0.0384
-1.49%
$2.6 million $1,301