Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wownero Historical Data

WOW Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2023 $0.0439
+6.95%
$2.97 million $11,676
Mar 31, 2023 $0.0411
+10.92%
$2.78 million $20,986
Mar 30, 2023 $0.037
-6.84%
$2.5 million $6,748
Mar 29, 2023 $0.0383
+3.94%
$2.59 million $5,265
Mar 28, 2023 $0.0391
-0.78%
$2.64 million $3,715
Mar 27, 2023 $0.0394
-2.43%
$2.66 million $28,623
Mar 26, 2023 $0.0404
-0.87%
$2.73 million $14,750
Mar 25, 2023 $0.0383
+11.37%
$2.59 million $6,113
Mar 24, 2023 $0.0343
-5.39%
$2.32 million $2,213
Mar 23, 2023 $0.0363
+2.88%
$2.45 million $2,633
Mar 22, 2023 $0.0353
-5.75%
$2.39 million $2,682
Mar 21, 2023 $0.0375
-6.10%
$2.53 million $9,162
Mar 20, 2023 $0.0399
+1.69%
$2.69 million $5,416
Mar 19, 2023 $0.039
+2.13%
$2.64 million $3,201
Mar 18, 2023 $0.0382
+4.01%
$2.58 million $3,045
Mar 17, 2023 $0.0367
-1.69%
$2.48 million $6,019
Mar 16, 2023 $0.0373
+3.91%
$2.52 million $1,554
Mar 15, 2023 $0.0359
-0.06%
$2.42 million $1,665
Mar 14, 2023 $0.0359
-2.43%
$2.43 million $6,632
Mar 13, 2023 $0.0367
+7.08%
$2.48 million $3,556
Mar 12, 2023 $0.0344
+2.44%
$2.32 million $1,466
Mar 11, 2023 $0.0336
+9.97%
$2.27 million $3,050
Mar 10, 2023 $0.0304
-1.12%
$2.06 million $6,717
Mar 9, 2023 $0.0308
-10.65%
$2.08 million $4,825
Mar 8, 2023 $0.0344
-1.75%
$2.33 million $3,643
Mar 7, 2023 $0.035
-3.05%
$2.37 million $4,523
Mar 6, 2023 $0.0362
+1.32%
$2.44 million $817
Mar 5, 2023 $0.0357
-1.61%
$2.41 million $3,960
Mar 4, 2023 $0.0363
+0.18%
$2.45 million $4,721
Mar 3, 2023 $0.0362
-0.49%
$2.45 million $1,942
Mar 2, 2023 $0.0364
-3.64%
$2.46 million $1,220
Mar 1, 2023 $0.0378
-0.07%
$2.55 million $5,282
Feb 28, 2023 $0.0378
-3.09%
$2.55 million $8,876
Feb 27, 2023 $0.039
+0.95%
$2.64 million $4,529
Feb 26, 2023 $0.0386
+3.09%
$2.61 million $3,063
Feb 25, 2023 $0.0375
-0.21%
$2.53 million $8,009
Feb 24, 2023 $0.0371
-6.05%
$2.51 million $1,360
Feb 23, 2023 $0.0395
-5.38%
$2.67 million $8,282
Feb 22, 2023 $0.0417
-4.14%
$2.82 million $3,407
Feb 21, 2023 $0.0435
+4.99%
$2.94 million $5,827
Feb 20, 2023 $0.0414
-11.13%
$2.8 million $30,302
Feb 19, 2023 $0.0467
-0.04%
$3.16 million $1,008
Feb 18, 2023 $0.0467
-3.51%
$3.16 million $1,282
Feb 17, 2023 $0.0465
+7.50%
$3.14 million $4,816
Feb 16, 2023 $0.0433
+5.07%
$2.93 million $11,859
Feb 15, 2023 $0.0412
+1.40%
$2.79 million $2,097
Feb 14, 2023 $0.0407
+5.63%
$2.75 million $5,226
Feb 13, 2023 $0.0386
-3.07%
$2.61 million $2,167
Feb 12, 2023 $0.0398
+8.32%
$2.69 million $4,667
Feb 11, 2023 $0.0367
+0.97%
$2.48 million $3,093