Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wownero Historical Data

WOW Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2024 $0.0435
+0.68%
$2.94 million $3,026
Jan 30, 2024 $0.0431
-10.04%
$2.92 million $5,352
Jan 29, 2024 $0.054
+10.74%
$3.65 million $53
Jan 28, 2024 $0.0488
-10.92%
$3.3 million $2,964
Jan 27, 2024 $0.0547
+4.63%
$3.7 million $3,193
Jan 26, 2024 $0.0523
+0.78%
$3.54 million $4,995
Jan 25, 2024 $0.0519
-8.85%
$3.51 million $9,671
Jan 24, 2024 $0.0571
+2.88%
$3.86 million $11,575
Jan 23, 2024 $0.0554
-9.65%
$3.75 million $41,257
Jan 22, 2024 $0.0124
+0.00%
$837,551 $1
Jan 21, 2024 $0.0124
-78.29%
$837,551 $3
Jan 20, 2024 $0.057
+10.79%
$3.86 million $46,058
Jan 19, 2024 $0.0415
+30.52%
$2.81 million $10,808
Jan 18, 2024 $0.0318
-11.44%
$2.15 million $2,969
Jan 17, 2024 $0.0359
+5.39%
$2.43 million $1,935
Jan 16, 2024 $0.0341
-7.87%
$2.3 million $4,502
Jan 15, 2024 $0.037
+3.03%
$2.5 million $8,337
Jan 14, 2024 $0.0359
-5.79%
$2.43 million $2,544
Jan 13, 2024 $0.0381
-1.08%
$2.58 million $3,375
Jan 12, 2024 $0.0386
-8.56%
$2.61 million $7,833
Jan 11, 2024 $0.0422
-2.76%
$2.85 million $6,032
Jan 10, 2024 $0.0433
-5.15%
$2.93 million $12,406
Jan 9, 2024 $0.0456
-11.66%
$3.08 million $5,855
Jan 8, 2024 $0.0516
+9.80%
$3.49 million $4,048
Jan 7, 2024 $0.047
-1.99%
$3.17 million $8,169
Jan 6, 2024 $0.0479
-6.11%
$3.24 million $2,213
Jan 5, 2024 $0.051
-4.98%
$3.45 million $16,860
Jan 4, 2024 $0.0536
-3.76%
$3.63 million $4,594
Jan 3, 2024 $0.0557
-5.03%
$3.76 million $4,199
Jan 2, 2024 $0.0586
-3.10%
$3.96 million $15,400
Jan 1, 2024 $0.0605
-6.53%
$4.09 million $11,511
Dec 31, 2023 $0.0646
-5.61%
$4.37 million $22,074
Dec 30, 2023 $0.0467
+5.69%
$3.15 million $17,673
Dec 29, 2023 $0.0442
+2.25%
$2.98 million $6,839
Dec 28, 2023 $0.043
-5.94%
$2.91 million $3,197
Dec 27, 2023 $0.0453
+13.22%
$3.06 million $5,664
Dec 26, 2023 $0.04
-0.61%
$2.7 million $967
Dec 25, 2023 $0.0403
-3.73%
$2.72 million $1,732
Dec 24, 2023 $0.0419
-2.31%
$2.83 million $1,504
Dec 23, 2023 $0.0408
+0.64%
$2.76 million $1,620
Dec 22, 2023 $0.0405
+0.43%
$2.74 million $3,204
Dec 21, 2023 $0.0386
+11.91%
$2.61 million $5,448
Dec 20, 2023 $0.0345
-8.38%
$2.33 million $2,196
Dec 19, 2023 $0.0377
+0.35%
$2.55 million $2,949
Dec 18, 2023 $0.0376
+5.48%
$2.54 million $6,526
Dec 17, 2023 $0.0356
-6.33%
$2.41 million $1,337
Dec 16, 2023 $0.0381
-1.17%
$2.58 million $2,819
Dec 15, 2023 $0.0354
+4.15%
$2.39 million $3,093
Dec 14, 2023 $0.034
+8.53%
$2.3 million $2,790
Dec 13, 2023 $0.0313
+0.82%
$2.12 million $2,969