Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wownero Historical Data

WOW Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2024 $0.178
+16.83%
$14.59 million $35,349
Mar 20, 2024 $0.155
+11.26%
$12.71 million $25,551
Mar 19, 2024 $0.14
-10.57%
$11.4 million $46,988
Mar 18, 2024 $0.156
+13.66%
$12.77 million $76,551
Mar 17, 2024 $0.138
-4.19%
$11.26 million $42,661
Mar 16, 2024 $0.142
-0.41%
$11.57 million $36,846
Mar 15, 2024 $0.142
-17.87%
$11.63 million $100,506
Mar 14, 2024 $0.176
+2.46%
$14.38 million $235,263
Mar 13, 2024 $0.17
+70.01%
$13.87 million $56,541
Mar 12, 2024 $0.0951
+6.86%
$7.76 million $54,763
Mar 11, 2024 $0.0932
+4.81%
$7.6 million $57,500
Mar 10, 2024 $0.087
+19.09%
$7.09 million $117,499
Mar 9, 2024 $0.0731
+40.48%
$5.96 million $40,459
Mar 8, 2024 $0.0521
+9.94%
$4.24 million $11,699
Mar 7, 2024 $0.0474
+0.93%
$3.86 million $41,329
Mar 6, 2024 $0.047
+7.71%
$3.83 million $26,580
Mar 5, 2024 $0.0437
+4.35%
$3.56 million $12,159
Mar 4, 2024 $0.0419
+1.98%
$3.4 million $12,018
Mar 3, 2024 $0.041
+2.23%
$2.77 million $17,395
Mar 2, 2024 $0.0401
-0.39%
$2.71 million $7,698
Mar 1, 2024 $0.0402
+5.92%
$2.72 million $7,521
Feb 29, 2024 $0.0405
+8.06%
$2.74 million $4,047
Feb 28, 2024 $0.0375
+13.26%
$2.53 million $8,918
Feb 27, 2024 $0.0331
+2.89%
$2.24 million $2,058
Feb 26, 2024 $0.0322
+5.65%
$2.18 million $3,431
Feb 25, 2024 $0.0305
-6.67%
$2.06 million $12,261
Feb 24, 2024 $0.0327
-11.74%
$2.21 million $2,094
Feb 23, 2024 $0.037
+9.31%
$2.5 million $299
Feb 22, 2024 $0.0339
-5.25%
$2.29 million $3,306
Feb 21, 2024 $0.0357
-0.95%
$2.42 million $1,151
Feb 20, 2024 $0.0372
+5.56%
$2.51 million $3,149
Feb 19, 2024 $0.0352
-3.51%
$2.38 million $2,588
Feb 18, 2024 $0.0365
+0.90%
$2.47 million $3,012
Feb 17, 2024 $0.0362
-3.62%
$2.45 million $4,691
Feb 16, 2024 $0.0375
+1.88%
$2.54 million $2,096
Feb 15, 2024 $0.0363
-2.54%
$2.46 million $2,551
Feb 14, 2024 $0.0373
+0.04%
$2.52 million $2,670
Feb 13, 2024 $0.0373
-10.02%
$2.52 million $6,001
Feb 12, 2024 $0.0415
-7.78%
$2.8 million $4,528
Feb 11, 2024 $0.045
+16.22%
$3.04 million $3,091
Feb 10, 2024 $0.0387
+0.15%
$2.62 million $2,654
Feb 9, 2024 $0.0386
-5.98%
$2.61 million $8,772
Feb 8, 2024 $0.0411
+14.48%
$2.78 million $3,651
Feb 7, 2024 $0.038
-0.99%
$2.57 million $5,970
Feb 6, 2024 $0.0384
-1.29%
$2.59 million $5,160
Feb 5, 2024 $0.0389
-2.92%
$2.63 million $2,159
Feb 4, 2024 $0.04
-6.88%
$2.71 million $1,808
Feb 3, 2024 $0.0442
+0.17%
$2.99 million $2,614
Feb 2, 2024 $0.0458
+2.10%
$3.09 million $1,568
Feb 1, 2024 $0.0448
+3.07%
$3.03 million $1,675