Spacemesh Historical Data

SMH Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.000238
-13.77%
$ 10,176 $ 1,524
May 5, 2026 $ 0.000276
-3.50%
$ 11,801 $ 1,589
May 4, 2026 $ 0.000286
+0.00%
$ 12,229 $ 1,575
May 3, 2026 $ 0.000289
+0.70%
$ 12,357 $ 1,589
May 2, 2026 $ 0.000289
+0.35%
$ 12,357 $ 1,590
May 1, 2026 $ 0.000288
-1.37%
$ 12,314 $ 1,594
Apr 30, 2026 $ 0.000292
+0.00%
$ 12,485 $ 1,602
Apr 29, 2026 $ 0.000292
-5.19%
$ 12,485 $ 1,640
Apr 28, 2026 $ 0.000308
-0.32%
$ 13,169 $ 1,598
Apr 27, 2026 $ 0.000309
-14.88%
$ 13,212 $ 1,605
Apr 26, 2026 $ 0.000363
+0.00%
$ 15,521 $ 1,587
Apr 25, 2026 $ 0.000363
+0.28%
$ 15,521 $ 1,609
Apr 24, 2026 $ 0.000362
+15.65%
$ 15,478 $ 1,714
Apr 23, 2026 $ 0.000312
+2.97%
$ 13,340 $ 1,609
Apr 22, 2026 $ 0.000303
+53.03%
$ 12,955 $ 1,680
Apr 21, 2026 $ 0.000198
+5.32%
$ 8,466 $ 1,580
Apr 20, 2026 $ 0.000187
+10.00%
$ 7,996 $ 1,597
Apr 19, 2026 $ 0.00017
+1.19%
$ 7,269 $ 1,579
Apr 18, 2026 $ 0.000167
-15.66%
$ 7,140 $ 1,622
Apr 17, 2026 $ 0.000198
-34.00%
$ 8,466 $ 1,676
Apr 16, 2026 $ 0.000301
-2.90%
$ 12,870 $ 1,602
Apr 15, 2026 $ 0.000312
+0.00%
$ 13,340 $ 1,572
Apr 14, 2026 $ 0.000312
+4.00%
$ 13,340 $ 1,613
Apr 13, 2026 $ 0.0003
+0.67%
$ 12,827 $ 1,639
Apr 12, 2026 $ 0.000298
-2.61%
$ 12,742 $ 1,239
Apr 11, 2026 $ 0.000306
+0.00%
$ 13,084 $ 3
Apr 10, 2026 $ 0.000306
-0.33%
$ 13,084 $ 735
Apr 9, 2026 $ 0.000308
-0.32%
$ 13,169 $ 1,655
Apr 8, 2026 $ 0.000309
-3.44%
$ 13,212 $ 1,573
Apr 7, 2026 $ 0.00032
+0.00%
$ 13,682 $ 1,588
Apr 6, 2026 $ 0.00032
+0.00%
$ 13,682 $ 1,584
Apr 5, 2026 $ 0.00032
+0.00%
$ 13,682 $ 1,590
Apr 4, 2026 $ 0.00032
-14.44%
$ 13,682 $ 1,631
Apr 3, 2026 $ 0.000374
-0.80%
$ 15,991 $ 1,576
Apr 2, 2026 $ 0.000375
-0.53%
$ 16,034 $ 1,583
Apr 1, 2026 $ 0.000377
+0.00%
$ 16,119 $ 1,586
Mar 31, 2026 $ 0.000375
-5.78%
$ 16,034 $ 1,614
Mar 30, 2026 $ 0.000403
-0.25%
$ 17,231 $ 1,578
Mar 29, 2026 $ 0.000404
+11.60%
$ 17,274 $ 1,593
Mar 28, 2026 $ 0.000362
-0.55%
$ 15,478 $ 1,614
Mar 27, 2026 $ 0.000361
-7.44%
$ 15,435 $ 1,586
Mar 26, 2026 $ 0.000389
+0.00%
$ 16,633 $ 1,574
Mar 25, 2026 $ 0.000387
-0.51%
$ 16,547 $ 1,570
Mar 24, 2026 $ 0.000391
-3.93%
$ 16,718 $ 1,595
Mar 23, 2026 $ 0.000406
-8.35%
$ 17,359 $ 1,594
Mar 22, 2026 $ 0.00044
+10.55%
$ 18,813 $ 1,441
Mar 21, 2026 $ 0.000398
-31.38%
$ 17,017 $ 1,566
Mar 20, 2026 $ 0.00058
+132.00%
$ 24,799 $ 83
Mar 19, 2026 $ 0.00025
-32.07%
$ 10,689 $ 47
Mar 18, 2026 $ 0.000284
-13.41%
$ 12,143 $ 129