Spacemesh Historical Data

SMH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000334
+0.00%
$ -- $ 1,573
Yesterday $ 0.000335
-4.01%
$ 14,324 $ 1,578
Jun 23, 2026 $ 0.000349
-0.29%
$ 14,922 $ 1,570
Jun 22, 2026 $ 0.00035
-0.28%
$ 14,965 $ 1,614
Jun 21, 2026 $ 0.000351
-0.28%
$ 15,008 $ 1,591
Jun 20, 2026 $ 0.000353
+0.57%
$ 15,093 $ 1,609
Jun 19, 2026 $ 0.000349
-0.57%
$ 14,922 $ 1,641
Jun 18, 2026 $ 0.000351
-0.28%
$ 15,008 $ 1,590
Jun 17, 2026 $ 0.000352
-1.12%
$ 15,051 $ 1,597
Jun 16, 2026 $ 0.000356
-0.84%
$ 15,222 $ 1,612
Jun 15, 2026 $ 0.000359
-1.10%
$ 15,350 $ 1,602
Jun 14, 2026 $ 0.000363
+0.00%
$ 15,521 $ 1,591
Jun 13, 2026 $ 0.000363
-2.42%
$ 15,521 $ 481
Jun 12, 2026 $ 0.000372
+0.00%
$ 15,906 $ 5
Jun 11, 2026 $ 0.000286
-1.38%
$ 12,229 $ 348
Jun 10, 2026 $ 0.000289
+1.40%
$ 12,357 $ 1,826
Jun 9, 2026 $ 0.00017
+1.80%
$ 7,269 $ 1,082
Jun 8, 2026 $ 0.000166
-5.68%
$ 7,098 $ 899
Jun 7, 2026 $ 0.000176
+2.33%
$ 7,525 $ 668
Jun 6, 2026 $ 0.000172
-2.82%
$ 7,354 $ 296
Jun 5, 2026 $ 0.000177
+0.00%
$ 7,568 $ 1,592
Jun 4, 2026 $ 0.000177
+5.36%
$ 7,568 $ 733
Jun 3, 2026 $ 0.000168
-1.75%
$ 7,183 $ 1,017
Jun 2, 2026 $ 0.000171
-7.07%
$ 7,311 $ 688
Jun 1, 2026 $ 0.000184
-4.66%
$ 7,867 $ 654
May 31, 2026 $ 0.000193
-3.50%
$ 8,252 $ 1,596
May 30, 2026 $ 0.0002
-0.50%
$ 8,551 $ 1,594
May 29, 2026 $ 0.0002
+0.00%
$ 8,594 $ 1,573
May 28, 2026 $ 0.0002
-0.50%
$ 8,551 $ 1,580
May 27, 2026 $ 0.0002
-2.91%
$ 8,551 $ 1,589
May 26, 2026 $ 0.000206
+0.00%
$ 8,808 $ 1,596
May 25, 2026 $ 0.000206
-0.96%
$ 8,808 $ 1,598
May 24, 2026 $ 0.000207
-0.48%
$ 8,893 $ 1,585
May 23, 2026 $ 0.000208
-4.59%
$ 8,893 $ 1,580
May 22, 2026 $ 0.000218
-4.80%
$ 9,321 $ 1,663
May 21, 2026 $ 0.000229
+4.09%
$ 9,791 $ 1,623
May 20, 2026 $ 0.00022
-1.35%
$ 9,407 $ 1,606
May 19, 2026 $ 0.000222
-9.02%
$ 9,535 $ 1,578
May 18, 2026 $ 0.000242
-15.38%
$ 10,433 $ 1,594
May 17, 2026 $ 0.000287
-0.35%
$ 12,229 $ 1,294
May 16, 2026 $ 0.000288
+29.15%
$ 12,314 $ 1,597
May 15, 2026 $ 0.000196
-5.31%
$ 8,380 $ 1,604
May 14, 2026 $ 0.000205
+0.99%
$ 8,765 $ 1,589
May 13, 2026 $ 0.000204
+16.57%
$ 8,722 $ 927
May 12, 2026 $ 0.000175
-49.57%
$ 7,483 $ 1,528
May 11, 2026 $ 0.000346
-0.86%
$ 14,794 $ 1,592
May 10, 2026 $ 0.000349
+57.21%
$ 14,922 $ 1,802
May 9, 2026 $ 0.000221
-7.92%
$ 9,449 $ 1,641
May 8, 2026 $ 0.00024
+0.00%
$ 10,262 $ 1,577
May 7, 2026 $ 0.00024
+0.42%
$ 10,262 $ 1,592
Download