Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tradestars Historical Data

TSX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2022 $0.00834
+1.74%
$942,945 $121,814
Nov 13, 2022 $0.00827
+0.86%
$935,399 $87,016
Nov 12, 2022 $0.0082
-6.38%
$927,545 $63,150
Nov 11, 2022 $0.00874
-1.63%
$988,622 $57,800
Nov 10, 2022 $0.00889
+11.17%
$1.01 million $64,074
Nov 9, 2022 $0.00804
-7.11%
$909,164 $62,486
Nov 8, 2022 $0.00859
-3.55%
$971,214 $61,522
Nov 7, 2022 $0.0102
-4.89%
$1.15 million $67
Nov 6, 2022 $0.0107
+11.81%
$1.22 million $18,991
Nov 5, 2022 $0.00962
-5.29%
$1.09 million $32,558
Nov 4, 2022 $0.0101
+1.73%
$1.14 million $63,670
Nov 3, 2022 $0.00991
+1.92%
$1.12 million $45,305
Nov 2, 2022 $0.00986
-14.63%
$1.12 million $59,198
Nov 1, 2022 $0.0114
+7.15%
$490,991 $65,200
Oct 31, 2022 $0.0106
+1.04%
$457,369 $45,561
Oct 30, 2022 $0.0108
-6.48%
$467,126 $19,810
Oct 29, 2022 $0.0114
+5.99%
$492,504 $41,668
Oct 28, 2022 $0.0107
+4.14%
$459,531 $32,217
Oct 27, 2022 $0.0102
+3.52%
$437,624 $39,354
Oct 26, 2022 $0.00972
+2.20%
$418,896 $37,868
Oct 25, 2022 $0.0076
-16.52%
$327,733 $1,873
Oct 24, 2022 $0.00905
-1.62%
$633,390 $28,057
Oct 23, 2022 $0.009
-1.93%
$388,017 $31,873
Oct 22, 2022 $0.00924
+1.49%
$398,432 $51,472
Oct 21, 2022 $0.00761
-18.23%
$532,358 $87
Oct 20, 2022 $0.00939
-2.05%
$657,502 $32,715
Oct 19, 2022 $0.00959
+0.13%
$413,418 $49,731
Oct 18, 2022 $0.00924
-1.30%
$398,546 $14,653
Oct 17, 2022 $0.00901
+4.81%
$388,473 $16,537
Oct 16, 2022 $0.00859
-5.31%
$601,599 $36,148
Oct 15, 2022 $0.00901
+7.19%
$630,456 $38,549
Oct 14, 2022 $0.00845
+0.58%
$591,742 $37,097
Oct 13, 2022 $0.00725
-13.32%
$312,526 $139
Oct 12, 2022 $0.00836
-0.93%
$360,306 $27,268
Oct 11, 2022 $0.00849
-0.88%
$594,410 $32,726
Oct 10, 2022 $0.00856
-3.23%
$599,540 $31,667
Oct 9, 2022 $0.00887
+5.54%
$620,623 $14,860
Oct 8, 2022 $0.00846
-6.09%
$364,618 $34,403
Oct 7, 2022 $0.00725
-9.38%
$312,539 $31
Oct 6, 2022 $0.00725
-13.74%
$312,539 $84
Oct 5, 2022 $0.00725
-14.73%
$312,627 $76
Oct 4, 2022 $0.00725
-13.68%
$507,637 $52
Oct 3, 2022 $0.00725
-13.94%
$312,579 $110
Oct 2, 2022 $0.00842
-0.19%
$363,095 $39,161
Oct 1, 2022 $0.00844
-5.76%
$363,665 $40,008
Sep 30, 2022 $0.0092
+18.09%
$643,998 $13,620
Sep 29, 2022 $0.00725
-13.96%
$312,360 $101
Sep 28, 2022 $0.00871
-0.88%
$609,443 $15,511
Sep 27, 2022 $0.00878
+3.04%
$378,399 $35,208
Sep 26, 2022 $0.00851
-5.87%
$367,018 $43,579