Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tradestars Historical Data

TSX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2023 $0.00685
-6.74%
$789,173 $49,798
Jan 2, 2023 $0.00689
+0.78%
$793,271 $25,507
Jan 1, 2023 $0.00684
-3.37%
$787,147 $37,262
Dec 31, 2022 $0.00707
+2.43%
$814,624 $54,128
Dec 30, 2022 $0.00691
-0.55%
$795,306 $103,876
Dec 29, 2022 $0.00694
-0.28%
$799,619 $100,885
Dec 28, 2022 $0.00696
-1.78%
$801,802 $141,595
Dec 27, 2022 $0.00709
+0.74%
$816,382 $84,651
Dec 26, 2022 $0.00704
+2.87%
$810,125 $83,042
Dec 25, 2022 $0.00689
+0.76%
$793,653 $78,353
Dec 24, 2022 $0.00679
-3.99%
$781,882 $73,203
Dec 23, 2022 $0.00718
+2.14%
$826,748 $73,025
Dec 22, 2022 $0.0071
-0.90%
$818,024 $97,311
Dec 21, 2022 $0.007
-6.41%
$805,800 $49,606
Dec 20, 2022 $0.00757
-1.04%
$871,826 $69,573
Dec 19, 2022 $0.00765
-1.19%
$881,198 $125,190
Dec 18, 2022 $0.0078
+2.41%
$897,564 $61,909
Dec 17, 2022 $0.00758
+9.37%
$872,377 $84,884
Dec 16, 2022 $0.00693
-5.46%
$797,730 $140,472
Dec 15, 2022 $0.00733
+2.99%
$843,796 $66,951
Dec 14, 2022 $0.00708
-10.32%
$815,588 $101,098
Dec 13, 2022 $0.00814
+4.10%
$937,227 $77,304
Dec 12, 2022 $0.00776
-0.92%
$893,968 $176,321
Dec 11, 2022 $0.00783
-0.50%
$901,837 $144,086
Dec 10, 2022 $0.00782
-6.48%
$900,043 $152,169
Dec 9, 2022 $0.00907
+11.06%
$1.03 million $98,528
Dec 8, 2022 $0.00936
+11.62%
$1.06 million $34,311
Dec 7, 2022 $0.00911
+4.13%
$1.03 million $67,443
Dec 6, 2022 $0.0094
+15.49%
$1.06 million $42,423
Dec 5, 2022 $0.00825
-0.13%
$934,944 $89,157
Dec 4, 2022 $0.00826
+3.11%
$935,972 $64,942
Dec 3, 2022 $0.00819
+0.95%
$927,693 $69,328
Dec 2, 2022 $0.00842
+9.41%
$953,966 $79,923
Dec 1, 2022 $0.00799
-0.28%
$904,954 $139,281
Nov 30, 2022 $0.00801
+0.86%
$907,642 $190,478
Nov 29, 2022 $0.0079
-1.74%
$894,702 $173,500
Nov 28, 2022 $0.00835
+3.19%
$945,765 $76,502
Nov 27, 2022 $0.0081
+0.97%
$917,868 $116,931
Nov 26, 2022 $0.00873
+9.06%
$989,319 $12,461
Nov 25, 2022 $0.00803
-0.93%
$909,851 $100,772
Nov 24, 2022 $0.00805
-1.28%
$912,103 $109,522
Nov 23, 2022 $0.00816
+2.62%
$924,217 $148,070
Nov 22, 2022 $0.00795
+2.59%
$901,093 $167,698
Nov 21, 2022 $0.00779
-3.96%
$882,769 $213,052
Nov 20, 2022 $0.00813
-0.38%
$920,892 $72,731
Nov 19, 2022 $0.00816
-2.27%
$923,094 $100,434
Nov 18, 2022 $0.00829
+0.61%
$937,150 $124,617
Nov 17, 2022 $0.00818
-1.60%
$925,076 $112,411
Nov 16, 2022 $0.0082
+0.49%
$927,814 $106,967
Nov 15, 2022 $0.00816
-2.13%
$923,073 $107,532