Sao Paulo FC Fan Token Historical Data

SPFC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.032
-1.22%
$ 152,971 $ 9,988
Mar 6, 2026 $ 0.0324
+0.89%
$ 154,867 $ 9,500
Mar 5, 2026 $ 0.0321
-1.38%
$ 153,496 $ 12,916
Mar 4, 2026 $ 0.0326
+1.05%
$ 155,642 $ 13,105
Mar 3, 2026 $ 0.0322
+0.02%
$ 154,020 $ 14,042
Mar 2, 2026 $ 0.0322
-1.02%
$ 153,983 $ 11,794
Mar 1, 2026 $ 0.0326
+0.11%
$ 155,566 $ 9,620
Feb 28, 2026 $ 0.0325
-0.16%
$ 155,146 $ 20,458
Feb 27, 2026 $ 0.0325
+1.03%
$ 155,093 $ 13,541
Feb 26, 2026 $ 0.0321
-2.24%
$ 153,505 $ 11,458
Feb 25, 2026 $ 0.0329
+2.88%
$ 157,015 $ 15,426
Feb 24, 2026 $ 0.0319
-0.36%
$ 152,612 $ 10,865
Feb 23, 2026 $ 0.0321
-1.64%
$ 153,162 $ 14,470
Feb 22, 2026 $ 0.0326
+1.61%
$ 155,710 $ 9,007
Feb 21, 2026 $ 0.0321
-0.14%
$ 153,243 $ 13,335
Feb 20, 2026 $ 0.0321
-1.53%
$ 153,695 $ 13,166
Feb 19, 2026 $ 0.0326
+0.44%
$ 155,844 $ 9,547
Feb 18, 2026 $ 0.0325
-0.88%
$ 155,164 $ 9,828
Feb 17, 2026 $ 0.0328
-1.58%
$ 156,539 $ 10,978
Feb 16, 2026 $ 0.0332
+1.63%
$ 158,796 $ 11,366
Feb 15, 2026 $ 0.0327
+0.08%
$ 156,067 $ 10,099
Feb 14, 2026 $ 0.0326
+0.35%
$ 155,935 $ 11,322
Feb 13, 2026 $ 0.0325
+1.79%
$ 155,384 $ 10,348
Feb 12, 2026 $ 0.0319
+0.46%
$ 152,651 $ 9,650
Feb 11, 2026 $ 0.0318
-0.95%
$ 151,785 $ 10,913
Feb 10, 2026 $ 0.0321
+0.78%
$ 153,414 $ 9,954
Feb 9, 2026 $ 0.0318
+1.12%
$ 151,901 $ 8,863
Feb 8, 2026 $ 0.0314
-2.88%
$ 150,217 $ 9,603
Feb 7, 2026 $ 0.0324
+0.95%
$ 155,485 $ 21,823
Feb 6, 2026 $ 0.0322
+1.83%
$ 153,696 $ 28,707
Feb 5, 2026 $ 0.0316
-4.90%
$ 150,978 $ 18,606
Feb 4, 2026 $ 0.0333
+0.38%
$ 159,026 $ 14,577
Feb 3, 2026 $ 0.0335
-0.97%
$ 160,210 $ 15,277
Feb 2, 2026 $ 0.0339
+0.51%
$ 161,730 $ 12,009
Feb 1, 2026 $ 0.0337
+2.88%
$ 160,916 $ 17,851
Jan 31, 2026 $ 0.0327
-3.94%
$ 156,414 $ 16,340
Jan 30, 2026 $ 0.0341
+0.60%
$ 162,827 $ 13,462
Jan 29, 2026 $ 0.0339
-7.24%
$ 161,849 $ 17,936
Jan 28, 2026 $ 0.0365
-3.12%
$ 174,354 $ 13,466
Jan 27, 2026 $ 0.0377
+2.71%
$ 179,963 $ 14,518
Jan 26, 2026 $ 0.0367
+7.95%
$ 175,207 $ 13,059
Jan 25, 2026 $ 0.034
-4.67%
$ 162,301 $ 14,265
Jan 24, 2026 $ 0.0356
+1.78%
$ 170,105 $ 13,836
Jan 23, 2026 $ 0.035
+0.51%
$ 167,367 $ 12,694
Jan 22, 2026 $ 0.0347
-1.02%
$ 165,586 $ 15,722
Jan 21, 2026 $ 0.035
-0.36%
$ 167,073 $ 15,353
Jan 20, 2026 $ 0.0351
-8.70%
$ 167,699 $ 17,423
Jan 19, 2026 $ 0.0385
-0.44%
$ 184,327 $ 16,818
Jan 18, 2026 $ 0.0387
-3.37%
$ 185,212 $ 15,887
Jan 17, 2026 $ 0.04
+4.69%
$ 191,202 $ 18,037