Sao Paulo FC Fan Token Historical Data

SPFC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0377
+3.38%
$ 180,327 $ 1,386
Apr 25, 2026 $ 0.0365
+2.07%
$ 174,439 $ 1,212
Apr 24, 2026 $ 0.0358
-3.56%
$ 170,904 $ 915
Apr 23, 2026 $ 0.0371
+1.09%
$ 177,210 $ 930
Apr 22, 2026 $ 0.0367
-2.08%
$ 175,299 $ 1,197
Apr 21, 2026 $ 0.0375
+4.52%
$ 179,026 $ 423
Apr 20, 2026 $ 0.0358
+3.46%
$ 171,286 $ 2,808
Apr 19, 2026 $ 0.0347
+0.17%
$ 165,552 $ 20
Apr 18, 2026 $ 0.0346
-2.62%
$ 165,268 $ 1,144
Apr 17, 2026 $ 0.0355
+0.87%
$ 169,705 $ 4,727
Apr 16, 2026 $ 0.0352
-0.55%
$ 168,243 $ 18,172
Apr 15, 2026 $ 0.0354
+6.33%
$ 168,301 $ 15,469
Apr 14, 2026 $ 0.0333
-1.87%
$ 159,097 $ 9,522
Apr 13, 2026 $ 0.034
+2.91%
$ 162,130 $ 10,796
Apr 12, 2026 $ 0.033
-2.55%
$ 157,671 $ 22,045
Apr 11, 2026 $ 0.0339
-0.66%
$ 161,799 $ 9,667
Apr 10, 2026 $ 0.0341
+2.04%
$ 162,880 $ 9,181
Apr 9, 2026 $ 0.0334
+1.49%
$ 159,628 $ 10,921
Apr 8, 2026 $ 0.0329
-2.50%
$ 157,291 $ 10,416
Apr 7, 2026 $ 0.0338
+6.91%
$ 161,330 $ 12,930
Apr 6, 2026 $ 0.0316
-3.15%
$ 150,910 $ 11,100
Apr 5, 2026 $ 0.0326
+0.37%
$ 155,821 $ 9,575
Apr 4, 2026 $ 0.0325
-1.13%
$ 155,250 $ 10,001
Apr 3, 2026 $ 0.0329
+0.81%
$ 157,030 $ 10,999
Apr 2, 2026 $ 0.0326
-0.52%
$ 155,768 $ 10,479
Apr 1, 2026 $ 0.0328
-1.05%
$ 156,585 $ 9,919
Mar 31, 2026 $ 0.0331
+0.24%
$ 158,244 $ 11,264
Mar 30, 2026 $ 0.0329
+0.00%
$ 157,129 $ 17,979
Mar 29, 2026 $ 0.0329
+2.15%
$ 157,126 $ 11,049
Mar 28, 2026 $ 0.0322
+1.09%
$ 153,813 $ 14,837
Mar 27, 2026 $ 0.0318
-0.19%
$ 152,156 $ 12,391
Mar 26, 2026 $ 0.0319
-0.40%
$ 152,443 $ 9,784
Mar 25, 2026 $ 0.032
-0.45%
$ 153,103 $ 9,775
Mar 24, 2026 $ 0.0322
+0.27%
$ 153,789 $ 9,306
Mar 23, 2026 $ 0.032
+2.31%
$ 153,382 $ 11,948
Mar 22, 2026 $ 0.0313
-0.96%
$ 149,513 $ 9,643
Mar 21, 2026 $ 0.0315
-1.39%
$ 150,959 $ 11,488
Mar 20, 2026 $ 0.032
-1.15%
$ 152,787 $ 10,885
Mar 19, 2026 $ 0.0324
-0.02%
$ 154,568 $ 11,188
Mar 18, 2026 $ 0.0324
-0.79%
$ 154,605 $ 10,534
Mar 17, 2026 $ 0.0326
-0.58%
$ 155,840 $ 9,537
Mar 16, 2026 $ 0.0328
+2.65%
$ 156,749 $ 10,884
Mar 15, 2026 $ 0.032
-1.59%
$ 152,701 $ 9,685
Mar 14, 2026 $ 0.0325
+0.84%
$ 154,945 $ 9,948
Mar 13, 2026 $ 0.0322
+0.04%
$ 153,884 $ 11,014
Mar 12, 2026 $ 0.0322
-2.73%
$ 153,826 $ 9,518
Mar 11, 2026 $ 0.0331
+1.49%
$ 158,472 $ 9,851
Mar 10, 2026 $ 0.0326
-0.50%
$ 155,828 $ 12,454
Mar 9, 2026 $ 0.0328
+2.12%
$ 156,736 $ 13,614
Mar 8, 2026 $ 0.0321
+0.05%
$ 153,364 $ 13,078