Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sao Paulo FC Fan Token Historical Data

SPFC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2023 $0.276
+1.69%
$533,165 $86,989
Jan 24, 2023 $0.271
+0.39%
$524,336 $99,573
Jan 23, 2023 $0.27
+3.45%
$522,274 $101,242
Jan 22, 2023 $0.261
-0.90%
$504,803 $70,864
Jan 21, 2023 $0.264
+1.16%
$509,273 $71,766
Jan 20, 2023 $0.261
+2.89%
$503,394 $68,855
Jan 19, 2023 $0.253
-3.61%
$489,306 $73,198
Jan 18, 2023 $0.263
-5.35%
$507,689 $73,317
Jan 17, 2023 $0.278
-6.66%
$536,307 $71,885
Jan 16, 2023 $0.298
+8.53%
$575,354 $71,445
Jan 15, 2023 $0.274
+0.93%
$530,014 $72,260
Jan 14, 2023 $0.272
+7.85%
$525,116 $75,227
Jan 13, 2023 $0.252
+1.35%
$487,007 $67,556
Jan 12, 2023 $0.249
+4.77%
$480,373 $87,502
Jan 11, 2023 $0.237
-4.04%
$458,520 $71,757
Jan 10, 2023 $0.247
+11.21%
$477,879 $75,769
Jan 9, 2023 $0.222
+0.55%
$429,786 $67,219
Jan 8, 2023 $0.221
-0.21%
$427,387 $71,590
Jan 7, 2023 $0.222
-1.93%
$428,295 $73,362
Jan 6, 2023 $0.226
+5.61%
$436,880 $77,367
Jan 5, 2023 $0.214
+2.54%
$413,726 $84,054
Jan 4, 2023 $0.209
+1.30%
$403,416 $82,628
Jan 3, 2023 $0.206
-1.59%
$398,124 $68,659
Download