Sao Paulo FC Fan Token Historical Data

SPFC Page 26
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.249
+4.77%
$ 480,373 $ 87,502
Jan 11, 2023 $ 0.237
-4.04%
$ 458,520 $ 71,757
Jan 10, 2023 $ 0.247
+11.21%
$ 477,879 $ 75,769
Jan 9, 2023 $ 0.222
+0.55%
$ 429,786 $ 67,219
Jan 8, 2023 $ 0.221
-0.21%
$ 427,387 $ 71,590
Jan 7, 2023 $ 0.222
-1.93%
$ 428,295 $ 73,362
Jan 6, 2023 $ 0.226
+5.61%
$ 436,880 $ 77,367
Jan 5, 2023 $ 0.214
+2.54%
$ 413,726 $ 84,054
Jan 4, 2023 $ 0.209
+1.30%
$ 403,416 $ 82,628
Jan 3, 2023 $ 0.206
-1.59%
$ 398,124 $ 68,659
Download