Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaExchangeAI Historical Data

AEA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 7 AM $0.0000192
-0.03%
$19,212 $132
Sep 2, 6 AM $0.0000192
+0.02%
$19,217 $137
Sep 2, 4 AM $0.0000192
+0.01%
$19,211 $136
Sep 2, 3 AM $0.0000192
+0.03%
$19,212 $130
Sep 2, 2 AM $0.0000192
+0.00%
$19,216 $121
Sep 2, 1 AM $0.0000192
+0.00%
$19,197 $119
Sep 2, 12 AM $0.0000192
+0.00%
$19,205 $112
Sep 1, 11 PM $0.0000192
+0.00%
$19,215 $111
Sep 1, 10 PM $0.0000192
-0.01%
$19,192 $107
Sep 1, 9 PM $0.0000192
+0.02%
$19,190 $104
Sep 1, 7 PM $0.0000192
+0.00%
$19,192 $106
Sep 1, 6 PM $0.0000192
+0.06%
$19,195 $99
Sep 1, 5 PM $0.0000192
+0.02%
$19,200 $86
Sep 1, 4 PM $0.0000192
+0.00%
$19,184 $59
Sep 1, 3 PM $0.0000192
+0.06%
$19,210 $63
Sep 1, 2 PM $0.0000192
+0.00%
$19,218 $70
Sep 1, 1 PM $0.0000192
+0.03%
$19,211 $69
Sep 1, 11 AM $0.0000192
+0.00%
$-- $68
Sep 1, 10 AM $0.0000192
-0.03%
$19,211 $67
Sep 1, 8 AM $0.0000192
+0.00%
$19,217 $36
Sep 1, 7 AM $0.0000192
+0.04%
$19,215 $35
Sep 1, 5 AM $0.0000192
+0.02%
$19,226 $31
Sep 1, 4 AM $0.0000192
+0.00%
$19,223 $31
Sep 1, 3 AM $0.0000192
+0.00%
$19,221 $32
Sep 1, 2 AM $0.0000192
+0.00%
$19,220 $47
Sep 1, 1 AM $0.0000192
+0.03%
$19,219 $47
Aug 31, 11 PM $0.0000192
+0.02%
$19,217 $56
Aug 31, 8 PM $0.0000192
+0.00%
$19,221 $62
Aug 31, 7 PM $0.0000192
-0.04%
$19,220 $60
Aug 31, 6 PM $0.0000192
+0.00%
$19,228 $64
Aug 31, 5 PM $0.0000192
+0.00%
$19,225 $62
Aug 31, 4 PM $0.0000192
+0.00%
$19,217 $61
Aug 31, 3 PM $0.0000192
-0.02%
$19,214 $60
Aug 31, 2 PM $0.0000192
+0.00%
$19,204 $21
Aug 31, 1 PM $0.0000192
+0.00%
$19,205 $23
Aug 31, 9 AM $0.0000192
-0.03%
$19,207 $57
Aug 31, 5 AM $0.0000192
+0.00%
$19,212 $53
Aug 31, 3 AM $0.0000192
+0.00%
$19,201 $51
Aug 31, 1 AM $0.0000192
-0.04%
$19,205 $51
Aug 31, 12 AM $0.0000192
+0.04%
$19,208 $49
Aug 30, 11 PM $0.0000192
-0.15%
$19,188 $39
Aug 30, 10 PM $0.0000192
-0.07%
$19,215 $26
Aug 30, 9 PM $0.0000192
+0.00%
$19,246 $22
Aug 30, 7 PM $0.0000192
+0.04%
$19,238 $22
Aug 30, 5 PM $0.0000192
+0.05%
$19,239 $18
Aug 30, 4 PM $0.0000192
+0.00%
$19,245 $16
Aug 30, 1 PM $0.0000192
+0.02%
$19,236 $16
Aug 30, 9 AM $0.0000192
+0.00%
$19,228 $23
Aug 30, 4 AM $0.0000192
-0.05%
$19,226 $22
Aug 30, 3 AM $0.0000192
+0.00%
$19,228 $9