Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaExchangeAI Historical Data

AEA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 1 AM $0.0000193
+0.00%
$19,279 $149
Sep 4, 5 PM $0.0000193
-0.04%
$19,276 $189
Sep 4, 4 PM $0.0000193
+0.00%
$19,282 $187
Sep 4, 3 PM $0.0000193
+0.17%
$19,262 $204
Sep 4, 2 PM $0.0000193
-0.08%
$19,266 $197
Sep 4, 1 PM $0.0000193
+0.00%
$19,267 $201
Sep 4, 12 PM $0.0000193
-0.05%
$19,289 $191
Sep 4, 11 AM $0.0000193
-0.01%
$19,286 $170
Sep 4, 10 AM $0.0000193
-0.06%
$19,281 $190
Sep 4, 8 AM $0.0000193
-0.01%
$19,276 $210
Sep 4, 7 AM $0.0000193
-0.02%
$19,268 $205
Sep 4, 6 AM $0.0000193
+0.00%
$19,280 $201
Sep 4, 5 AM $0.0000193
-0.01%
$19,289 $201
Sep 4, 4 AM $0.0000193
+0.02%
$19,293 $201
Sep 4, 3 AM $0.0000193
+0.00%
$19,290 $185
Sep 4, 2 AM $0.0000193
+0.00%
$19,282 $185
Sep 4, 1 AM $0.0000193
-0.11%
$19,263 $190
Sep 4, 12 AM $0.0000193
+0.08%
$19,304 $400
Sep 3, 8 PM $0.0000193
+0.00%
$19,289 $512
Sep 3, 7 PM $0.0000193
+0.00%
$19,283 $512
Sep 3, 6 PM $0.0000193
+0.06%
$19,287 $510
Sep 3, 5 PM $0.0000193
+0.00%
$19,279 $505
Sep 3, 4 PM $0.0000193
-0.03%
$19,277 $496
Sep 3, 3 PM $0.0000193
+0.02%
$19,287 $482
Sep 3, 2 PM $0.0000193
-0.01%
$19,275 $463
Sep 3, 12 PM $0.0000193
+0.00%
$19,264 $459
Sep 3, 11 AM $0.0000193
+0.07%
$19,261 $456
Sep 3, 10 AM $0.0000192
-0.02%
$19,238 $436
Sep 3, 9 AM $0.0000192
+0.02%
$19,239 $420
Sep 3, 8 AM $0.0000192
+0.00%
$19,239 $414
Sep 3, 6 AM $0.0000192
+0.00%
$19,225 $411
Sep 3, 5 AM $0.0000192
-0.03%
$19,220 $405
Sep 3, 3 AM $0.0000192
+0.00%
$19,221 $410
Sep 3, 2 AM $0.0000192
+0.00%
$19,213 $409
Sep 3, 1 AM $0.0000192
+0.04%
$19,221 $412
Sep 3, 12 AM $0.0000192
+0.00%
$19,213 $412
Sep 2, 11 PM $0.0000192
+0.00%
$-- $419
Sep 2, 10 PM $0.0000193
+0.00%
$19,264 $85
Sep 2, 9 PM $0.0000193
+0.35%
$19,279 $90
Sep 2, 7 PM $0.0000192
+0.00%
$19,191 $89
Sep 2, 6 PM $0.0000192
+0.01%
$19,217 $102
Sep 2, 5 PM $0.0000192
+0.06%
$19,217 $101
Sep 2, 4 PM $0.0000192
-0.08%
$19,215 $137
Sep 2, 3 PM $0.0000192
+0.01%
$19,201 $136
Sep 2, 2 PM $0.0000192
+0.00%
$19,200 $137
Sep 2, 1 PM $0.0000192
+0.00%
$19,198 $134
Sep 2, 11 AM $0.0000192
+0.01%
$19,201 $134
Sep 2, 9 AM $0.0000192
+0.02%
$19,205 $134
Sep 2, 8 AM $0.0000192
-0.06%
$19,200 $85
Sep 2, 7 AM $0.0000192
-0.03%
$19,212 $132