Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaExchangeAI Historical Data

AEA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 6 PM $0.0000192
+0.00%
$19,152 $158
Sep 8, 5 PM $0.0000192
+0.00%
$19,162 $152
Sep 8, 4 PM $0.0000192
+0.00%
$19,160 $151
Sep 8, 3 PM $0.0000192
+0.00%
$19,175 $133
Sep 8, 2 PM $0.0000192
+0.00%
$19,159 $151
Sep 8, 1 PM $0.0000191
+0.03%
$19,146 $144
Sep 8, 12 PM $0.0000192
+0.00%
$19,151 $128
Sep 8, 11 AM $0.0000192
-0.05%
$19,151 $111
Sep 8, 10 AM $0.0000192
+0.00%
$19,164 $108
Sep 8, 9 AM $0.0000192
+0.00%
$19,156 $102
Sep 8, 8 AM $0.0000192
+0.00%
$19,168 $95
Sep 8, 7 AM $0.0000192
-0.04%
$19,160 $91
Sep 8, 6 AM $0.0000192
+0.00%
$19,152 $86
Sep 8, 5 AM $0.0000192
+0.06%
$19,161 $78
Sep 8, 3 AM $0.0000191
+0.00%
$19,149 $58
Sep 8, 2 AM $0.0000191
-0.04%
$19,133 $67
Sep 7, 11 PM $0.0000191
+0.00%
$19,129 $84
Sep 7, 10 PM $0.0000191
+0.00%
$19,115 $79
Sep 7, 7 PM $0.0000191
+0.00%
$19,134 $82
Sep 7, 4 PM $0.0000191
+0.00%
$19,130 $78
Sep 7, 3 PM $0.0000191
-0.02%
$19,129 $76
Sep 7, 8 AM $0.0000192
+0.00%
$19,150 $96
Sep 7, 7 AM $0.0000191
+0.00%
$19,146 $90
Sep 7, 6 AM $0.0000191
+0.00%
$19,150 $86
Sep 7, 2 AM $0.0000192
+0.00%
$19,164 $86
Sep 7, 1 AM $0.0000192
+0.00%
$19,169 $78
Sep 6, 11 PM $0.0000192
+0.07%
$19,162 $76
Sep 6, 10 PM $0.0000191
+0.00%
$19,143 $79
Sep 6, 9 PM $0.0000192
+0.00%
$19,160 $71
Sep 6, 6 PM $0.0000192
+0.00%
$19,161 $88
Sep 6, 3 PM $0.0000192
+0.00%
$19,153 $97
Sep 6, 2 PM $0.0000192
+0.02%
$19,151 $91
Sep 6, 1 PM $0.0000192
+0.00%
$19,156 $288
Sep 6, 7 AM $0.0000192
+0.00%
$19,170 $445
Sep 6, 2 AM $0.0000192
+0.00%
$19,169 $488
Sep 6, 12 AM $0.0000192
+0.00%
$19,184 $486
Sep 5, 11 PM $0.0000192
+0.00%
$19,170 $242
Sep 5, 7 PM $0.0000192
+0.00%
$19,219 $496
Sep 5, 5 PM $0.0000192
+0.00%
$19,206 $513
Sep 5, 4 PM $0.0000192
+0.00%
$19,200 $512
Sep 5, 2 PM $0.0000192
+0.01%
$19,189 $533
Sep 5, 1 PM $0.0000192
-1.04%
$19,173 $343
Sep 5, 12 PM $0.0000194
+0.09%
$19,362 $316
Sep 5, 11 AM $0.0000193
-0.11%
$19,332 $329
Sep 5, 10 AM $0.0000193
+0.00%
$19,339 $312
Sep 5, 9 AM $0.0000193
+0.00%
$19,324 $303
Sep 5, 8 AM $0.0000193
+0.13%
$19,341 $302
Sep 5, 7 AM $0.0000193
+0.07%
$19,316 $281
Sep 5, 6 AM $0.0000193
+0.00%
$19,293 $257
Sep 5, 3 AM $0.0000193
+0.00%
$19,283 $250