Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaExchangeAI Historical Data

AEA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 6 PM $0.000019
+0.00%
$18,994 $50
Sep 13, 4 PM $0.000019
+0.00%
$18,982 $46
Sep 13, 1 PM $0.000019
-0.01%
$18,983 $39
Sep 13, 9 AM $0.000019
+0.00%
$18,974 $33
Sep 13, 8 AM $0.000019
+0.00%
$18,975 $27
Sep 13, 6 AM $0.000019
+0.00%
$18,986 $23
Sep 12, 7 PM $0.000019
-0.13%
$18,975 $47
Sep 12, 4 PM $0.000019
+0.00%
$19,008 $52
Sep 12, 9 AM $0.000019
+0.00%
$19,014 $179
Sep 12, 6 AM $0.000019
+0.00%
$19,023 $191
Sep 12, 3 AM $0.000019
+0.06%
$19,010 $186
Sep 12, 2 AM $0.000019
+0.00%
$18,984 $175
Sep 12, 12 AM $0.000019
+0.00%
$18,984 $156
Sep 11, 6 PM $0.000019
+0.00%
$18,973 $184
Sep 11, 5 PM $0.000019
+0.00%
$18,967 $184
Sep 11, 4 PM $0.000019
+0.00%
$18,985 $183
Sep 11, 3 PM $0.000019
-0.02%
$18,990 $162
Sep 11, 2 PM $0.000019
-0.08%
$18,980 $199
Sep 11, 1 PM $0.000019
+0.19%
$18,980 $185
Sep 11, 12 PM $0.000019
+0.07%
$18,956 $161
Sep 11, 11 AM $0.0000189
+0.00%
$18,939 $149
Sep 11, 10 AM $0.0000189
+0.00%
$18,947 $143
Sep 11, 9 AM $0.0000189
+0.00%
$18,950 $94
Sep 11, 4 AM $0.000019
+0.00%
$18,960 $97
Sep 11, 12 AM $0.0000189
+0.00%
$18,947 $163
Sep 10, 11 PM $0.0000189
+0.00%
$18,949 $154
Sep 10, 9 PM $0.0000189
+0.00%
$18,934 $179
Sep 10, 7 PM $0.000019
+0.00%
$18,956 $175
Sep 10, 5 PM $0.0000189
+0.00%
$18,936 $140
Sep 10, 3 PM $0.0000189
+0.00%
$18,947 $119
Sep 10, 2 PM $0.0000191
-0.05%
$19,056 $131
Sep 10, 12 PM $0.0000191
-0.06%
$19,063 $124
Sep 10, 7 AM $0.0000191
+0.00%
$19,090 $117
Sep 10, 6 AM $0.0000191
+0.00%
$19,091 $127
Sep 10, 2 AM $0.0000191
+0.00%
$19,097 $129
Sep 10, 1 AM $0.0000191
+0.00%
$19,082 $123
Sep 9, 10 PM $0.0000191
+0.00%
$19,079 $116
Sep 9, 9 PM $0.0000191
-0.08%
$19,094 $107
Sep 9, 8 PM $0.0000191
+0.00%
$19,112 $97
Sep 9, 7 PM $0.0000191
+0.00%
$19,125 $91
Sep 9, 4 PM $0.0000191
+0.00%
$19,137 $100
Sep 9, 3 PM $0.0000191
+0.01%
$19,131 $99
Sep 9, 2 PM $0.0000191
+0.01%
$19,140 $86
Sep 9, 1 PM $0.0000191
+0.00%
$19,142 $77
Sep 9, 9 AM $0.0000192
+0.00%
$19,154 $101
Sep 9, 6 AM $0.0000192
+0.00%
$19,168 $127
Sep 9, 5 AM $0.0000192
+0.00%
$19,152 $126
Sep 9, 4 AM $0.0000192
+0.00%
$19,156 $129
Sep 9, 3 AM $0.0000191
+0.00%
$19,148 $130
Sep 8, 11 PM $0.0000192
+0.00%
$-- $141