Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaExchangeAI Historical Data

AEA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2026 $0.0000204
-0.03%
$-- $82
Jan 25, 2026 $0.0000204
-0.59%
$20,361 $110
Jan 24, 2026 $0.0000204
-0.20%
$20,449 $110
Jan 23, 2026 $0.0000205
-2.80%
$20,486 $517
Jan 22, 2026 $0.0000211
+0.00%
$21,089 $765
Jan 21, 2026 $0.0000211
-0.07%
$21,085 $481
Jan 20, 2026 $0.0000211
-1.18%
$21,119 $1,915
Jan 19, 2026 $0.0000214
+0.84%
$21,368 $1,054
Jan 18, 2026 $0.0000212
-0.49%
$21,242 $346
Jan 17, 2026 $0.0000213
+0.22%
$21,360 $470
Jan 16, 2026 $0.0000214
+0.00%
$21,353 $97
Jan 15, 2026 $0.0000214
-0.21%
$21,361 $237
Jan 14, 2026 $0.0000214
+0.03%
$21,399 $394
Jan 13, 2026 $0.0000214
-2.13%
$21,350 $187
Jan 12, 2026 $0.0000217
-3.96%
$21,731 $4,642
Jan 11, 2026 $0.0000226
+6.48%
$22,581 $7,464
Jan 10, 2026 $0.0000212
-0.83%
$21,169 $1,146
Jan 9, 2026 $0.0000214
+0.28%
$21,353 $1,006
Jan 8, 2026 $0.0000213
+0.17%
$21,311 $972
Jan 7, 2026 $0.0000212
-2.59%
$21,243 $538
Jan 6, 2026 $0.0000219
-0.13%
$21,851 $171
Jan 5, 2026 $0.0000219
+0.00%
$21,905 $340
Jan 4, 2026 $0.0000219
-0.75%
$21,874 $117
Jan 3, 2026 $0.0000221
-0.36%
$22,053 $143
Jan 2, 2026 $0.0000221
+0.10%
$22,104 $36,059
Jan 1, 2026 $0.0000221
+1.24%
$22,056 $47,607
Dec 31, 2025 $0.0000217
-1.15%
$21,759 $46,246
Dec 30, 2025 $0.0000219
+0.14%
$22,001 $46,204
Dec 29, 2025 $0.000022
+2.36%
$21,889 $46,058
Dec 28, 2025 $0.0000215
+0.56%
$21,460 $44,007
Dec 27, 2025 $0.0000214
+3.40%
$21,385 $42,782
Dec 26, 2025 $0.0000207
-56.88%
$20,673 $40,894
Dec 25, 2025 $0.000048
-80.59%
$48,040 $59,153
Dec 24, 2025 $0.000247
-12.69%
$247,330 $105,678
Dec 23, 2025 $0.000282
+0.70%
$283,064 $112,802
Dec 22, 2025 $0.00028
-64.24%
$280,234 $103,895
Dec 21, 2025 $0.000784
-71.15%
$783,931 $178,077
Dec 20, 2025 $0.00272
-0.03%
$2.72 million $251,509
Dec 19, 2025 $0.00271
-24.68%
$2.71 million $264,115
Dec 18, 2025 $0.0036
-33.14%
$3.6 million $410,211
Dec 17, 2025 $0.00541
-0.70%
$5.39 million $455,997
Dec 16, 2025 $0.00545
+0.48%
$5.44 million $448,195
Dec 15, 2025 $0.00541
-1.26%
$5.42 million $437,267
Dec 14, 2025 $0.00549
-11.48%
$5.48 million $513,264
Dec 13, 2025 $0.00621
+0.63%
$6.2 million $622,398
Dec 12, 2025 $0.00617
-0.19%
$6.17 million $624,623
Dec 11, 2025 $0.00618
-0.38%
$6.18 million $458,679
Dec 10, 2025 $0.0062
-0.57%
$6.2 million $377,697
Dec 9, 2025 $0.00624
+0.08%
$6.24 million $358,055
Dec 8, 2025 $0.00623
+0.14%
$6.23 million $326,758