Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaExchangeAI Historical Data

AEA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 11 AM $0.0000191
+0.00%
$19,065 $112
Sep 18, 10 AM $0.0000191
+0.00%
$19,058 $107
Sep 18, 9 AM $0.000019
+0.00%
$19,043 $81
Sep 18, 7 AM $0.0000191
+0.03%
$19,089 $91
Sep 18, 6 AM $0.0000191
+0.00%
$19,065 $76
Sep 18, 2 AM $0.000019
-0.01%
$19,045 $73
Sep 18, 1 AM $0.000019
+0.00%
$19,027 $65
Sep 17, 11 PM $0.000019
+0.00%
$19,028 $70
Sep 17, 8 PM $0.000019
-0.03%
$19,004 $68
Sep 17, 5 PM $0.000019
+0.00%
$19,002 $114
Sep 17, 1 PM $0.000019
+0.00%
$18,993 $123
Sep 17, 12 PM $0.000019
-0.07%
$19,001 $110
Sep 17, 2 AM $0.000019
+0.00%
$18,994 $140
Sep 17, 1 AM $0.000019
+0.00%
$19,009 $180
Sep 16, 11 PM $0.000019
+0.00%
$18,987 $173
Sep 16, 8 PM $0.000019
+0.00%
$18,980 $176
Sep 16, 7 PM $0.000019
+0.04%
$18,979 $135
Sep 16, 6 PM $0.000019
-0.01%
$18,973 $150
Sep 16, 3 PM $0.000019
+0.00%
$18,964 $131
Sep 16, 2 PM $0.000019
+0.00%
$18,962 $146
Sep 16, 11 AM $0.000019
+0.00%
$18,959 $209
Sep 16, 10 AM $0.000019
+0.00%
$18,976 $154
Sep 16, 8 AM $0.0000189
+0.00%
$18,936 $125
Sep 16, 6 AM $0.000019
+0.00%
$18,955 $189
Sep 16, 2 AM $0.000019
+0.01%
$18,974 $165
Sep 16, 1 AM $0.000019
+0.00%
$18,957 $154
Sep 16, 12 AM $0.000019
+0.00%
$18,986 $156
Sep 15, 9 PM $0.000019
+0.00%
$18,969 $154
Sep 15, 8 PM $0.000019
+0.00%
$18,983 $156
Sep 15, 7 PM $0.000019
+0.00%
$18,971 $159
Sep 15, 6 PM $0.000019
-0.08%
$18,973 $145
Sep 15, 5 PM $0.000019
-0.07%
$18,976 $116
Sep 15, 4 PM $0.000019
+0.00%
$18,966 $104
Sep 15, 3 PM $0.000019
+0.04%
$18,973 $100
Sep 15, 2 PM $0.000019
-0.01%
$18,958 $81
Sep 15, 1 PM $0.000019
+0.01%
$18,969 $67
Sep 15, 10 AM $0.000019
+0.00%
$18,969 $72
Sep 15, 7 AM $0.000019
+0.00%
$18,964 $80
Sep 15, 6 AM $0.000019
+0.00%
$18,983 $74
Sep 15, 12 AM $0.000019
+0.00%
$18,989 $79
Sep 14, 10 PM $0.000019
+0.00%
$18,979 $76
Sep 14, 9 PM $0.000019
+0.00%
$18,987 $70
Sep 14, 8 PM $0.000019
+0.00%
$19,005 $63
Sep 14, 6 PM $0.000019
+0.00%
$19,007 $60
Sep 14, 4 PM $0.000019
+0.00%
$18,989 $55
Sep 14, 1 PM $0.000019
-0.05%
$18,977 $63
Sep 14, 11 AM $0.000019
+0.00%
$18,983 $49
Sep 14, 9 AM $0.000019
+0.00%
$18,999 $42
Sep 14, 2 AM $0.000019
+0.09%
$18,999 $44
Sep 13, 10 PM $0.000019
+0.00%
$18,972 $42