Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaExchangeAI Historical Data

AEA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2 PM $0.0000192
-0.05%
$19,176 $153
Sep 22, 1 PM $0.0000192
-0.03%
$19,184 $142
Sep 22, 8 AM $0.0000192
+0.00%
$19,180 $198
Sep 22, 7 AM $0.0000192
+0.00%
$19,189 $200
Sep 22, 5 AM $0.0000192
-0.05%
$19,177 $199
Sep 22, 3 AM $0.0000192
+0.00%
$19,184 $193
Sep 22, 2 AM $0.0000192
+0.00%
$19,182 $186
Sep 22, 1 AM $0.0000192
-0.13%
$19,176 $195
Sep 22, 12 AM $0.0000192
+0.00%
$19,196 $189
Sep 21, 10 PM $0.0000192
+0.00%
$19,201 $196
Sep 21, 8 PM $0.0000192
+0.00%
$19,209 $205
Sep 21, 7 PM $0.0000192
-0.06%
$19,215 $202
Sep 21, 4 PM $0.0000192
+0.00%
$19,202 $212
Sep 21, 3 PM $0.0000192
-0.03%
$19,214 $204
Sep 21, 2 PM $0.0000192
+0.04%
$19,199 $189
Sep 21, 1 PM $0.0000192
+0.00%
$19,222 $147
Sep 21, 11 AM $0.0000192
+0.00%
$19,185 $140
Sep 21, 10 AM $0.0000192
+0.00%
$19,168 $171
Sep 21, 9 AM $0.0000192
-0.02%
$19,168 $161
Sep 21, 8 AM $0.0000192
+0.18%
$19,166 $147
Sep 21, 7 AM $0.0000191
+0.04%
$19,146 $118
Sep 21, 4 AM $0.0000192
+0.00%
$19,177 $107
Sep 21, 2 AM $0.0000192
+0.00%
$19,159 $127
Sep 21, 1 AM $0.0000192
+0.00%
$19,172 $119
Sep 21, 12 AM $0.0000192
+0.00%
$19,159 $111
Sep 20, 10 PM $0.0000192
+0.10%
$19,164 $103
Sep 20, 9 PM $0.0000192
+0.00%
$19,151 $85
Sep 20, 7 PM $0.0000192
+0.00%
$19,154 $89
Sep 20, 6 PM $0.0000191
+0.00%
$19,131 $85
Sep 20, 4 PM $0.0000191
-0.04%
$19,125 $81
Sep 20, 3 PM $0.0000191
+0.00%
$19,095 $99
Sep 20, 10 AM $0.0000191
+0.00%
$19,075 $73
Sep 20, 3 AM $0.0000191
+0.00%
$19,104 $121
Sep 20, 2 AM $0.0000191
-0.11%
$19,109 $112
Sep 19, 9 PM $0.0000191
+0.00%
$19,128 $99
Sep 19, 5 PM $0.0000192
+0.00%
$19,153 $110
Sep 19, 3 PM $0.0000191
+0.00%
$19,141 $80
Sep 19, 2 PM $0.0000192
+0.00%
$19,151 $76
Sep 19, 12 PM $0.0000191
+0.00%
$19,095 $80
Sep 19, 9 AM $0.0000191
+0.00%
$19,085 $94
Sep 19, 4 AM $0.0000191
-0.05%
$19,074 $129
Sep 18, 11 PM $0.0000191
+0.00%
$19,070 $138
Sep 18, 9 PM $0.0000191
+0.00%
$19,089 $135
Sep 18, 7 PM $0.0000191
+0.00%
$19,084 $136
Sep 18, 6 PM $0.0000191
+0.00%
$19,057 $132
Sep 18, 4 PM $0.0000191
+0.00%
$19,071 $112
Sep 18, 3 PM $0.0000191
+0.00%
$19,067 $106
Sep 18, 1 PM $0.0000191
+0.17%
$19,068 $124
Sep 18, 12 PM $0.000019
+0.00%
$19,026 $110
Sep 18, 11 AM $0.0000191
+0.00%
$19,065 $112