Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaExchangeAI Historical Data

AEA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2026 $0.0000206
+6.60%
$20,643 $47
May 5, 2026 $0.0000194
-1.50%
$19,373 $75
May 4, 2026 $0.0000197
+0.06%
$19,707 $262
May 3, 2026 $0.0000191
-3.80%
$19,115 $78
May 2, 2026 $0.0000199
-1.28%
$19,905 $40
May 1, 2026 $0.0000196
-1.01%
$19,602 $51
Apr 30, 2026 $0.0000241
+26.53%
$24,071 $55
Apr 29, 2026 $0.000019
-0.29%
$19,011 $62
Apr 28, 2026 $0.0000191
-0.28%
$19,066 $52
Apr 27, 2026 $0.0000191
-0.13%
$19,068 $59
Apr 26, 2026 $0.0000191
+0.12%
$19,104 $46
Apr 25, 2026 $0.0000191
+0.16%
$19,128 $55
Apr 24, 2026 $0.0000191
-0.05%
$19,077 $65
Apr 23, 2026 $0.0000191
-0.05%
$19,104 $76
Apr 22, 2026 $0.0000191
+0.28%
$19,118 $107
Apr 21, 2026 $0.0000191
-0.24%
$19,066 $93
Apr 20, 2026 $0.0000191
+0.24%
$19,094 $106
Apr 19, 2026 $0.0000191
-0.24%
$19,057 $82
Apr 18, 2026 $0.0000191
-0.60%
$19,096 $234
Apr 17, 2026 $0.0000192
+0.35%
$19,178 $353
Apr 16, 2026 $0.0000191
+0.15%
$19,125 $78
Apr 15, 2026 $0.0000191
+0.18%
$19,105 $74
Apr 14, 2026 $0.0000191
+0.05%
$19,075 $63
Apr 13, 2026 $0.0000191
+0.26%
$19,068 $95
Apr 12, 2026 $0.000019
-0.27%
$19,024 $221
Apr 11, 2026 $0.0000191
+0.29%
$19,100 $275
Apr 10, 2026 $0.000019
-0.14%
$19,041 $201
Apr 9, 2026 $0.0000191
+0.23%
$19,079 $113
Apr 8, 2026 $0.0000191
+0.14%
$19,069 $328
Apr 7, 2026 $0.000019
-0.15%
$19,020 $505
Apr 6, 2026 $0.0000191
+0.29%
$19,063 $164
Apr 5, 2026 $0.000019
-0.39%
$18,970 $70
Apr 4, 2026 $0.000019
-0.08%
$19,020 $105
Apr 3, 2026 $0.000019
+0.16%
$19,041 $300
Apr 2, 2026 $0.000019
-0.02%
$19,012 $162
Apr 1, 2026 $0.0000191
-0.15%
$19,056 $192
Mar 31, 2026 $0.0000191
-0.20%
$19,083 $177
Mar 30, 2026 $0.0000191
-0.29%
$19,130 $179
Mar 29, 2026 $0.0000192
-0.33%
$19,187 $112
Mar 28, 2026 $0.0000192
+0.14%
$19,238 $71
Mar 27, 2026 $0.0000192
-0.26%
$19,220 $130
Mar 26, 2026 $0.0000193
-0.65%
$19,286 $230
Mar 25, 2026 $0.0000194
-2.61%
$19,415 $404
Mar 24, 2026 $0.0000199
-0.02%
$19,933 $117
Mar 23, 2026 $0.00002
+0.11%
$19,954 $176
Mar 22, 2026 $0.0000199
-0.68%
$19,921 $111
Mar 21, 2026 $0.00002
-1.75%
$19,985 $2,656
Mar 20, 2026 $0.0000204
+0.14%
$20,353 $111
Mar 19, 2026 $0.0000203
-0.22%
$20,324 $163
Mar 18, 2026 $0.0000204
-0.30%
$20,356 $152