Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaExchangeAI Historical Data

AEA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 12 AM $0.0000191
+0.00%
$19,137 $56
Sep 27, 11 PM $0.0000192
+0.00%
$19,164 $54
Sep 27, 10 PM $0.0000192
+0.00%
$19,169 $44
Sep 27, 6 PM $0.0000192
+0.00%
$19,161 $49
Sep 27, 3 PM $0.0000192
+0.00%
$19,165 $41
Sep 27, 1 PM $0.0000192
+0.00%
$19,162 $35
Sep 27, 12 PM $0.0000192
+0.00%
$19,166 $19
Sep 27, 7 AM $0.0000192
+0.00%
$19,155 $11
Sep 26, 9 PM $0.0000191
+0.00%
$19,149 $18
Sep 26, 8 PM $0.0000191
+0.00%
$19,138 $18
Sep 26, 5 AM $0.0000191
+0.00%
$19,145 $72
Sep 25, 10 PM $0.0000192
+0.00%
$19,158 $86
Sep 25, 9 PM $0.0000192
-0.01%
$19,156 $81
Sep 25, 6 PM $0.0000192
+0.00%
$19,163 $90
Sep 25, 2 PM $0.0000192
-0.01%
$19,156 $105
Sep 25, 1 PM $0.0000191
+0.00%
$19,124 $93
Sep 25, 12 PM $0.0000192
+0.00%
$19,153 $103
Sep 25, 11 AM $0.0000192
-0.06%
$19,154 $99
Sep 25, 9 AM $0.0000192
+0.00%
$19,153 $83
Sep 25, 6 AM $0.0000192
+0.00%
$19,151 $95
Sep 25, 5 AM $0.0000191
+0.00%
$19,122 $86
Sep 25, 4 AM $0.0000191
+0.00%
$19,137 $92
Sep 25, 2 AM $0.0000191
+0.00%
$19,148 $98
Sep 24, 8 PM $0.0000191
+0.00%
$19,134 $127
Sep 24, 7 PM $0.0000192
+0.00%
$19,173 $123
Sep 24, 6 PM $0.0000191
+0.00%
$19,143 $119
Sep 24, 4 PM $0.0000192
-0.01%
$19,164 $121
Sep 24, 3 PM $0.0000192
+0.00%
$19,156 $129
Sep 24, 2 PM $0.0000192
-0.04%
$19,156 $122
Sep 24, 1 PM $0.0000192
+0.00%
$19,151 $144
Sep 24, 9 AM $0.0000191
+0.00%
$19,129 $144
Sep 24, 8 AM $0.0000191
-0.05%
$19,141 $149
Sep 24, 7 AM $0.0000191
+0.00%
$19,143 $158
Sep 24, 5 AM $0.0000192
+0.00%
$19,166 $149
Sep 24, 4 AM $0.0000191
+0.08%
$19,145 $142
Sep 24, 3 AM $0.0000191
+0.00%
$19,146 $130
Sep 24, 2 AM $0.0000191
+0.14%
$19,149 $129
Sep 23, 5 PM $0.0000191
+0.00%
$19,124 $136
Sep 23, 4 PM $0.0000191
-0.08%
$19,105 $131
Sep 23, 3 PM $0.0000191
+0.00%
$19,128 $116
Sep 23, 2 PM $0.0000191
-0.50%
$19,103 $115
Sep 23, 12 PM $0.0000192
+0.00%
$19,153 $106
Sep 23, 8 AM $0.0000192
-0.07%
$19,185 $89
Sep 23, 7 AM $0.0000192
+0.00%
$19,199 $78
Sep 23, 5 AM $0.0000192
+0.00%
$19,187 $89
Sep 23, 3 AM $0.0000192
+0.00%
$19,198 $108
Sep 22, 11 PM $0.0000192
+0.00%
$19,185 $126
Sep 22, 10 PM $0.0000192
+0.00%
$19,175 $132
Sep 22, 6 PM $0.0000192
+0.00%
$19,164 $136
Sep 22, 4 PM $0.0000192
+0.00%
$19,182 $140