Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaExchangeAI Historical Data

AEA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2026 $0.000019
-0.02%
$18,971 $174
Jun 24, 2026 $0.000019
-0.17%
$18,977 $168
Jun 23, 2026 $0.000019
-0.20%
$19,009 $116
Jun 22, 2026 $0.000019
-0.21%
$19,048 $112
Jun 21, 2026 $0.000019
-0.26%
$18,998 $183
Jun 20, 2026 $0.000019
+0.01%
$19,035 $91
Jun 19, 2026 $0.000019
+0.10%
$19,029 $266
Jun 18, 2026 $0.000019
-0.62%
$19,006 $165
Jun 17, 2026 $0.0000191
-0.05%
$19,123 $123
Jun 16, 2026 $0.0000191
-0.17%
$19,138 $104
Jun 15, 2026 $0.0000192
+0.04%
$19,169 $91
Jun 14, 2026 $0.0000191
-0.17%
$19,132 $67
Jun 13, 2026 $0.0000192
+0.18%
$19,162 $56
Jun 12, 2026 $0.0000191
+0.11%
$19,127 $101
Jun 11, 2026 $0.0000191
+0.16%
$19,099 $130
Jun 10, 2026 $0.0000191
-0.19%
$19,067 $151
Jun 9, 2026 $0.0000191
-0.20%
$19,101 $131
Jun 8, 2026 $0.0000191
-0.14%
$19,141 $98
Jun 7, 2026 $0.0000191
+0.35%
$19,141 $327
Jun 6, 2026 $0.000019
-0.28%
$19,010 $224
Jun 5, 2026 $0.0000191
+0.11%
$19,060 $420
Jun 4, 2026 $0.000019
-0.62%
$19,036 $307
Jun 3, 2026 $0.0000192
-0.33%
$19,156 $234
Jun 2, 2026 $0.0000192
-0.59%
$19,224 $252
Jun 1, 2026 $0.0000193
-0.18%
$19,329 $335
May 31, 2026 $0.0000194
+0.02%
$19,375 $266
May 30, 2026 $0.0000194
+1.13%
$19,388 $228
May 29, 2026 $0.0000192
+0.04%
$19,200 $372
May 28, 2026 $0.0000192
-0.02%
$19,202 $102
May 27, 2026 $0.0000192
+0.86%
$19,205 $322
May 26, 2026 $0.000019
+0.15%
$19,043 $84
May 25, 2026 $0.0000191
+0.00%
$19,056 $81
May 24, 2026 $0.0000191
+0.04%
$19,068 $115
May 23, 2026 $0.0000191
+0.06%
$19,060 $106
May 22, 2026 $0.000019
+2.98%
$19,047 $84
May 21, 2026 $0.0000185
+0.76%
$18,486 $85
May 20, 2026 $0.0000183
-0.37%
$18,330 $69
May 19, 2026 $0.0000184
-3.59%
$18,398 $90
May 18, 2026 $0.0000189
-5.05%
$18,869 $182
May 17, 2026 $0.0000199
+7.11%
$19,853 $77
May 16, 2026 $0.0000183
-6.06%
$18,339 $80
May 15, 2026 $0.000018
-7.60%
$17,974 $80
May 14, 2026 $0.0000196
+3.69%
$19,610 $135
May 13, 2026 $0.0000189
+12.01%
$18,913 $114
May 12, 2026 $0.000015
-12.40%
$15,027 $44
May 11, 2026 $0.0000176
+3.79%
$17,639 $45
May 10, 2026 $0.000017
-14.87%
$17,001 $27
May 9, 2026 $0.0000179
-7.17%
$17,868 $20
May 8, 2026 $0.0000193
+5.39%
$19,254 $68
May 7, 2026 $0.000019
-7.77%
$19,041 $105