Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaExchangeAI Historical Data

AEA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2026 $0.000019
-0.02%
$19,035 $19
Aug 13, 2026 $0.000019
-0.06%
$19,040 $31
Aug 12, 2026 $0.000019
-0.12%
$19,034 $49
Aug 11, 2026 $0.0000191
+0.17%
$19,055 $43
Aug 10, 2026 $0.000019
-0.06%
$19,017 $38
Aug 9, 2026 $0.000019
-0.01%
$19,029 $39
Aug 8, 2026 $0.000019
+0.10%
$19,020 $41
Aug 7, 2026 $0.000019
+0.06%
$19,004 $22
Aug 6, 2026 $0.000019
+0.04%
$19,008 $21
Aug 5, 2026 $0.000019
-0.04%
$18,996 $64
Aug 4, 2026 $0.000019
-0.01%
$19,002 $36
Aug 3, 2026 $0.000019
+0.06%
$18,993 $27
Aug 2, 2026 $0.000019
+0.27%
$19,007 $142
Aug 1, 2026 $0.000019
-0.17%
$18,960 $30
Jul 31, 2026 $0.000019
-0.07%
$18,993 $38
Jul 30, 2026 $0.000019
+0.24%
$18,997 $57
Jul 29, 2026 $0.000019
-0.01%
$18,954 $51
Jul 28, 2026 $0.0000189
+0.08%
$18,950 $41
Jul 27, 2026 $0.0000189
-0.10%
$18,938 $46
Jul 26, 2026 $0.000019
+0.08%
$18,962 $10
Jul 25, 2026 $0.0000189
+0.08%
$18,943 $9
Jul 24, 2026 $0.0000189
-0.02%
$18,937 $41
Jul 23, 2026 $0.0000189
-0.07%
$18,938 $17
Jul 22, 2026 $0.0000189
-0.05%
$18,949 $37
Jul 21, 2026 $0.000019
+0.08%
$18,956 $400
Jul 20, 2026 $0.0000189
-0.42%
$18,949 $201
Jul 19, 2026 $0.000019
+0.00%
$19,031 $31
Jul 18, 2026 $0.000019
+0.06%
$19,031 $25
Jul 17, 2026 $0.000019
+0.01%
$19,023 $135
Jul 16, 2026 $0.000019
-0.29%
$19,025 $103
Jul 15, 2026 $0.0000191
-1.10%
$19,081 $132
Jul 14, 2026 $0.0000193
+1.22%
$19,280 $258
Jul 13, 2026 $0.000019
-0.04%
$19,045 $62
Jul 12, 2026 $0.0000191
-0.04%
$19,063 $51
Jul 11, 2026 $0.0000191
+0.04%
$19,074 $114
Jul 10, 2026 $0.0000191
+0.10%
$19,067 $41
Jul 9, 2026 $0.0000191
+0.44%
$19,052 $738
Jul 8, 2026 $0.000019
-0.09%
$18,969 $75
Jul 7, 2026 $0.000019
-0.10%
$18,988 $81
Jul 6, 2026 $0.000019
+0.08%
$19,008 $133
Jul 5, 2026 $0.000019
+0.26%
$18,999 $111
Jul 4, 2026 $0.000019
-0.01%
$18,951 $71
Jul 3, 2026 $0.000019
+0.18%
$18,952 $84
Jul 2, 2026 $0.0000189
+0.06%
$18,918 $128
Jul 1, 2026 $0.0000189
+0.07%
$18,910 $173
Jun 30, 2026 $0.0000189
-0.28%
$18,894 $90
Jun 29, 2026 $0.0000189
+0.24%
$18,946 $169
Jun 28, 2026 $0.0000189
-0.11%
$18,903 $104
Jun 27, 2026 $0.0000189
-0.39%
$18,922 $114
Jun 26, 2026 $0.000019
-0.14%
$18,996 $197